Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DESTEK FİNANS FAKTORİNG A.Ş. logo
DSTKF
DESTEK FİNANS FAKTORİNG A.Ş.
—
2100 ₺
0.000 (%0.00)
Previous Close: 2100
Day Low₺1931
Day High₺2108
Bid2099
Ask2100

Market Data

Spot Rate
B:2099
A:2100
Overview
Technicals
Financial Statements
Comments
Archive

DSTKF: DESTEK FİNANS FAKTORİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,940.5313
CLOSE 1,961.7674

Low

LOW 552

High

HIGH 3,960
DATEOPENHIGHLOWCLOSE
01/01/2026559569.5552560
01/04/2026561616561616
01/05/2026625.5638614629
01/06/2026635669.5625636.5
01/07/2026640693637678.5
01/08/2026667.5688.5667667.5
01/11/2026670673.5655.5660
01/12/2026663.5677660660
01/13/2026666674659667
01/14/2026672.5680.5660.5660.5
01/15/2026666668659.5662
01/18/2026667.5674649649
01/19/2026649674644657.5
01/20/2026661672655.5672
01/21/2026676688.5673673
01/22/2026679.5717670.5700
01/25/2026701708.5697700
01/26/2026705754703.5730
01/27/2026732769.5732756.5
01/28/2026777.5821.5752800
01/29/2026800833.5793.5800
02/01/2026813832797.5827.5
02/02/2026828.5847828.5828.5
02/03/2026829.5850825850
02/04/2026849880849855
02/05/2026858.5869.5849852.5
02/08/2026855865.5767.5855.5
02/09/2026855869.5844858
02/10/2026861887854866
02/11/2026867952866930
02/12/2026930960.5925940
02/15/2026941.5993.5941.5987.5
02/16/2026987.51,0869841,080
02/17/20261,0701,1751,0691,154
02/18/20261,1691,2141,1401,168
02/19/20261,1681,2751,1651,275
02/22/20261,2911,4021,2901,402
02/23/20261,4151,5311,3791,487
02/24/20261,5021,5191,3391,350
02/25/20261,3401,4691,3341,469
02/26/20261,4801,5671,4571,497
03/01/20261,4911,5001,3481,500
03/02/20261,5101,5611,4851,510
03/03/20261,5281,6211,5101,610
03/04/20261,6211,6881,6151,673
03/05/20261,6901,7301,6661,730
03/08/20261,7231,8161,7221,731
03/09/20261,7451,7951,7201,759
03/10/20261,7751,8251,7631,814
03/11/20261,8161,8391,7961,800
03/12/20261,8011,8661,6201,749
03/15/20261,7491,7991,7151,740
03/16/20261,7571,8391,7071,815
03/17/20261,8361,8711,7881,840
03/18/20261,8401,9341,8341,844
03/22/20261,8481,8851,8171,871
03/23/20261,8591,8801,8441,853
03/24/20261,8521,8731,8361,848
03/25/20261,8581,8611,8171,823
03/26/20261,8231,8501,8121,850
03/29/20261,8541,8851,8471,852
03/30/20261,8521,9571,8521,882
03/31/20261,9041,9281,8821,920
04/01/20261,9201,9701,9201,953
04/02/20261,9651,9961,9491,957
04/05/20261,9661,9791,9601,974
04/06/20261,9871,9871,9571,961
04/07/20261,9942,0661,9742,002
04/08/20262,0042,0151,9852,000
04/09/20262,0362,1311,9952,097
04/12/20262,0962,2002,0772,077
04/13/20262,0892,1222,0572,115
04/14/20262,1152,1342,1032,130
04/15/20262,1322,1942,1322,194
04/16/20262,1962,2802,1872,276
04/19/20262,2702,3282,1552,300
04/20/20262,3002,4232,3002,423
04/21/20262,4232,587.52,4142,525
04/23/20262,5252,632.52,4902,632.5
04/26/20262,612.52,8952,512.52,810
04/27/20262,752.52,7852,6702,670
04/28/20262,7802,7802,5502,572.5
04/29/20262,6002,787.52,5252,730
05/03/20262,7552,772.52,7002,745
05/04/20262,7452,8352,6602,760
05/05/20262,8302,842.52,7502,755
05/06/20262,7602,8252,6702,775
05/07/20262,7802,7802,4982,498
05/10/20262,2492,6002,2492,522.5
05/11/20262,502.52,507.52,3972,423
05/12/20262,3782,3992,1812,181
05/13/20261,9631,9631,9631,963
05/14/20261,7672,0301,7671,970
05/17/20261,9701,9931,9011,950
05/19/20261,9501,9561,8901,900
05/20/20261,9001,9001,8051,860
05/21/20261,7611,9941,7041,987
05/24/20261,9822,1061,9322,075
05/25/20262,0752,1702,0382,105
05/31/20262,0412,1001,9311,950
06/01/20261,9362,0261,9232,023
06/02/20262,0232,2002,0032,200
06/03/20262,2082,3262,2002,257
06/04/20262,2672,3252,2292,325
06/07/20262,3142,4752,3012,470
06/08/20262,4822,5602,4502,550
06/09/20262,5502,682.52,522.52,600
06/10/20262,602.52,6452,5552,600
06/11/20262,6002,622.52,5402,612.5
06/14/20262,6202,8102,5902,810
06/15/20262,792.52,847.52,757.52,810
06/16/20262,8152,9002,782.52,870
06/17/20262,8453,077.52,8453,072.5
06/18/20263,0453,2503,002.53,200
06/21/20263,2003,302.53,2003,300
06/22/20263,2753,3253,2103,325
06/23/20263,337.53,372.53,292.53,330
06/24/20263,3303,5503,302.53,420
06/25/20263,4203,5503,417.53,465
06/28/20263,4653,572.53,402.53,550
06/29/20263,5503,7053,542.53,622.5
06/30/20263,622.53,7753,592.53,750
07/01/20263,7503,8603,747.53,810
07/02/20263,8103,8553,7353,750
07/05/20263,7503,8553,5853,585
07/06/20263,577.53,9303,517.53,920
07/07/20263,922.53,9603,792.53,820
07/08/20263,822.53,8853,742.53,835
07/09/20263,8353,912.53,7653,840
07/12/20263,8203,837.53,457.53,457.5
07/13/20263,112.53,112.53,112.53,112.5
07/15/20262,802.52,802.52,802.52,802.5
07/16/20262,522.52,522.52,522.52,522.5
07/19/20262,2712,4972,2712,271
07/20/20262,0442,3142,0442,044
07/21/20262,0402,1001,8642,100
07/22/20262,1052,1081,9312,100
07/23/20262,0492,1392,0132,048
07/26/20261,9602,0901,9501,992
07/27/20261,9922,0071,7931,793
07/28/20261,7501,9341,6801,815
07/29/20261,8151,8171,7371,798
07/30/20261,7941,8281,7031,703
08/02/20261,7031,7451,6131,613