Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. logo
DOGUB
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş.
—
87 ₺
-1.200 (%-1.36)
Previous Close: 88.2
Day Low₺85.85
Day High₺92.1
Bid87
Ask88.8

Market Data

Spot Rate
B:87
A:88.8
Overview
Technicals
Financial Statements
Comments
Archive

DOGUB: DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 76.8942
CLOSE 77.5412

Low

LOW 31

High

HIGH 146.5
DATEOPENHIGHLOWCLOSE
01/01/202648.9449.1846.547.2
01/04/202645.3647.1645.0245.4
01/05/202645.8646.3243.744.08
01/06/202644.0848.4843.0448.18
01/07/20264749.846.0448.08
01/08/202647.4847.4845.1845.22
01/11/202645.2246.54444.5
01/12/202643.9245.243.4644.18
01/13/202644.0645.843.4845.48
01/14/202645.2848.9644.8846.5
01/15/202646.546.544.746
01/18/202645.345.4243.3843.48
01/19/202643.644441.843.12
01/20/202643.143.138.8239.08
01/21/202638.8839.3636.9437.6
01/22/202637.5439.3236.137.5
01/25/20263737.1233.7633.76
01/26/202633.3835.9832.134.78
01/27/202633.9834.7832.532.84
01/28/202632.8432.8431.5631.56
01/29/202631.332.4831.0431.56
02/01/202631.3233.63132.38
02/02/202631.532.831.531.84
02/03/20263232.6631.1231.8
02/04/202631.833.53131.98
02/05/202631.9832.423132
02/08/20263235.231.735.2
02/09/202637.338.7236.3838.72
02/10/202641.4842.5839.542.58
02/11/202642.54640.4442.2
02/12/202640444041.62
02/15/202641.6241.6239.8640.2
02/16/202640.0240.1238.7438.9
02/17/202638.941.63840.46
02/18/202639.9840.463838.2
02/19/202638.942.0238.940.8
02/22/20263940.2638.9639.1
02/23/20263939.137.738.5
02/24/202637.237.836.537.44
02/25/202637.4441.1836.4641.18
02/26/202638.3244.983844.5
03/01/20264244.540.0643.5
03/02/202642.2447.8442.2447.84
03/03/202650.252.649.8852.6
03/04/202657.8557.855357.85
03/05/202659.263.556.0561.95
03/08/202668.168.165.0568.1
03/09/20266974.962.672
03/10/202670.970.964.864.8
03/11/2026607059.269.3
03/12/202666.8696666.25
03/15/202665.766.2559.6561.65
03/16/202659.9563.858.159.5
03/17/202658.161.6556.8559
03/18/202657635760
03/22/2026586255.158.4
03/23/202656.364.255.664.2
03/24/202665.570.665.470.6
03/25/20267777.6570.6576.2
03/26/202674.88372.182.2
03/29/202682.29080.186.7
03/30/2026879082.786.05
03/31/202686.0588.9581.7582.8
04/01/202681.9917889.7
04/02/202688.959386.286.6
04/05/202681.19381.188
04/06/20268591.583.885.65
04/07/20268694.28694.2
04/08/2026103.6103.699.2102.5
04/09/2026102.5112.7100.1112.7
04/12/2026116123.9114.5123.9
04/13/2026128136.2128136.2
04/14/2026139146.5126127.1
04/15/2026127.1127.1114.4114.4
04/16/2026106.7125.8103125.8
04/19/2026125.8132.8119.8120.5
04/20/2026117123.5108.5108.5
04/21/2026103.8118.998.65117.7
04/23/2026113.7124110.7114.6
04/26/2026108.1123104.4104.4
04/27/2026107.9113101111
04/28/2026108.6115104.7106.9
04/29/2026105.8110.9103.1107
05/03/2026107112103.9106.1
05/04/2026106.1107.999.35100.9
05/05/2026101107.198.65102
05/06/2026101112.298.1109
05/07/2026106114104105.1
05/10/2026103.8109.6102.9108.8
05/11/2026105.2117.5105.1114.5
05/12/2026112125111.9121.7
05/13/2026118.1133.8118.1133.8
05/14/2026132.4138126.5133.4
05/17/2026128.5135122.1124
05/19/2026125125.9114114.2
05/20/2026114.2117.1102.8102.8
05/21/202695.15112.195.15111.2
05/24/2026110.3119.5107.1113.6
05/25/2026113.6118.5111.5116.8
05/31/2026115.1120.5109.5109.5
06/01/2026112.5112.6103.5105.5
06/02/2026105.5108.7103.1103.1
06/03/2026104.2107.6100.9103
06/04/2026103104.4100.4100.9
06/07/2026100.9104.896.1102
06/08/2026102.5104.899.6100
06/09/2026100107.498.4107.3
06/10/2026106107.697.2101.5
06/11/2026103.7103.795.0598.4
06/14/202699.810091.196.65
06/15/202696.696.69091.55
06/16/202691.5594.1587.0589.1
06/17/202688.7594.18890
06/18/202689.889.986.586.55
06/21/202686.5595.286.5595.2
06/22/202697.8104.796104.7
06/23/2026107.2107.696.4596.45
06/24/202692.25101.992.193.2
06/25/20269195.258993.8
06/28/20269494.458991.05
06/29/202691.0592.586.6589.35
06/30/202689.297.786.889.9
07/01/202686.792.286.1588
07/02/20268889.2583.683.65
07/05/202683.6586.4582.785.9
07/06/202685.386.0582.4583.05
07/07/202681.482.977.578.7
07/08/202678.784.274.879.45
07/09/202676.48176.476.6
07/12/202678.0582.474.979.3
07/13/202678.887.275.2587.2
07/15/202689.0595.989.0595.9
07/16/202695.999.990.1595.8
07/19/202693.996.19192.3
07/20/202689.0592.585.5589
07/21/202688.99285.988.2
07/22/202687.8592.185.8587
07/23/202686.0587.7579.5583.3
07/26/202683.2584.558080.4
07/27/202681.3582.577.379
07/28/202677.279.457676.65
07/29/202676.6584.374.984.3
07/30/202685.1588.7576.980.9
08/02/202679.879.876.0576.2