Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. (DOGUB) logo
DOGUB
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. (DOGUB)
65.65 ₺
-3.400 (%-4.92)
Overview
Technicals
Financial Statements
Comments
Archive

DOGUB: DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. Historical Data

Explore DOGUB archive data by year. Compare past DOGUB moves on charts to track historical change. Analyze price movements with current and historical yearly DOGUB data.

Historical Chart

Average

OPEN 75.6647
CLOSE 76.1606

Low

LOW 31

High

HIGH 146.5
DATEOPENHIGHLOWCLOSE
01/01/202648.9449.1846.547.2
01/04/202645.3647.1645.0245.4
01/05/202645.8646.3243.744.08
01/06/202644.0848.4843.0448.18
01/07/20264749.846.0448.08
01/08/202647.4847.4845.1845.22
01/11/202645.2246.54444.5
01/12/202643.9245.243.4644.18
01/13/202644.0645.843.4845.48
01/14/202645.2848.9644.8846.5
01/15/202646.546.544.746
01/18/202645.345.4243.3843.48
01/19/202643.644441.843.12
01/20/202643.143.138.8239.08
01/21/202638.8839.3636.9437.6
01/22/202637.5439.3236.137.5
01/25/20263737.1233.7633.76
01/26/202633.3835.9832.134.78
01/27/202633.9834.7832.532.84
01/28/202632.8432.8431.5631.56
01/29/202631.332.4831.0431.56
02/01/202631.3233.63132.38
02/02/202631.532.831.531.84
02/03/20263232.6631.1231.8
02/04/202631.833.53131.98
02/05/202631.9832.423132
02/08/20263235.231.735.2
02/09/202637.338.7236.3838.72
02/10/202641.4842.5839.542.58
02/11/202642.54640.4442.2
02/12/202640444041.62
02/15/202641.6241.6239.8640.2
02/16/202640.0240.1238.7438.9
02/17/202638.941.63840.46
02/18/202639.9840.463838.2
02/19/202638.942.0238.940.8
02/22/20263940.2638.9639.1
02/23/20263939.137.738.5
02/24/202637.237.836.537.44
02/25/202637.4441.1836.4641.18
02/26/202638.3244.983844.5
03/01/20264244.540.0643.5
03/02/202642.2447.8442.2447.84
03/03/202650.252.649.8852.6
03/04/202657.8557.855357.85
03/05/202659.263.556.0561.95
03/08/202668.168.165.0568.1
03/09/20266974.962.672
03/10/202670.970.964.864.8
03/11/2026607059.269.3
03/12/202666.8696666.25
03/15/202665.766.2559.6561.65
03/16/202659.9563.858.159.5
03/17/202658.161.6556.8559
03/18/202657635760
03/22/2026586255.158.4
03/23/202656.364.255.664.2
03/24/202665.570.665.470.6
03/25/20267777.6570.6576.2
03/26/202674.88372.182.2
03/29/202682.29080.186.7
03/30/2026879082.786.05
03/31/202686.0588.9581.7582.8
04/01/202681.9917889.7
04/02/202688.959386.286.6
04/05/202681.19381.188
04/06/20268591.583.885.65
04/07/20268694.28694.2
04/08/2026103.6103.699.2102.5
04/09/2026102.5112.7100.1112.7
04/12/2026116123.9114.5123.9
04/13/2026128136.2128136.2
04/14/2026139146.5126127.1
04/15/2026127.1127.1114.4114.4
04/16/2026106.7125.8103125.8
04/19/2026125.8132.8119.8120.5
04/20/2026117123.5108.5108.5
04/21/2026103.8118.998.65117.7
04/23/2026113.7124110.7114.6
04/26/2026108.1123104.4104.4
04/27/2026107.9113101111
04/28/2026108.6115104.7106.9
04/29/2026105.8110.9103.1107
05/03/2026107112103.9106.1
05/04/2026106.1107.999.35100.9
05/05/2026101107.198.65102
05/06/2026101112.298.1109
05/07/2026106114104105.1
05/10/2026103.8109.6102.9108.8
05/11/2026105.2117.5105.1114.5
05/12/2026112125111.9121.7
05/13/2026118.1133.8118.1133.8
05/14/2026132.4138126.5133.4
05/17/2026128.5135122.1124
05/19/2026125125.9114114.2
05/20/2026114.2117.1102.8102.8
05/21/202695.15112.195.15111.2
05/24/2026110.3119.5107.1113.6
05/25/2026113.6118.5111.5116.8
05/31/2026115.1120.5109.5109.5
06/01/2026112.5112.6103.5105.5
06/02/2026105.5108.7103.1103.1
06/03/2026104.2107.6100.9103
06/04/2026103104.4100.4100.9
06/07/2026100.9104.896.1102
06/08/2026102.5104.899.6100
06/09/2026100107.498.4107.3
06/10/2026106107.697.2101.5
06/11/2026103.7103.795.0598.4
06/14/202699.810091.196.65
06/15/202696.696.69091.55
06/16/202691.5594.1587.0589.1
06/17/202688.7594.18890
06/18/202689.889.986.586.55
06/21/202686.5595.286.5595.2
06/22/202697.8104.796104.7
06/23/2026107.2107.696.4596.45
06/24/202692.25101.992.193.2
06/25/20269195.258993.8
06/28/20269494.458991.05
06/29/202691.0592.586.6589.35
06/30/202689.297.786.889.9
07/01/202686.792.286.1588
07/02/20268889.2583.683.65
07/05/202683.6586.4582.785.9
07/06/202685.386.0582.4583.05
07/07/202681.482.977.578.7
07/08/202678.784.274.879.45
07/09/202676.48176.476.6
07/12/202678.0582.474.979.3
07/13/202678.887.275.2587.2
07/15/202689.0595.989.0595.9
07/16/202695.999.990.1595.8
07/19/202693.996.19192.3
07/20/202689.0592.585.5589
07/21/202688.99285.988.2
07/22/202687.8592.185.8587
07/23/202686.0587.7579.5583.3
07/26/202683.2584.558080.4
07/27/202681.3582.577.379
07/28/202677.279.457676.65
07/29/202676.6584.374.984.3
07/30/202685.1588.7576.980.9
08/02/202679.879.876.0576.2
08/03/202676.27875.2576.4
08/04/202676.480.776.0576.7
08/05/202676.778.2576.3577.65
08/06/202677.583.3576.281.05
08/09/202680.588.4577.584.5
08/10/202683.5588.8576.180.85
08/11/202679.980.8578.178.75
08/12/202678.182.577.1578.5
08/13/20267979.876.477
08/16/202676.379.7576.0577
08/17/202676.058373.7580.55
08/18/202677.957875.1576.5
08/19/202675.357873.575
08/20/2026757973.575.75
08/23/202675.7575.7573.573.5
08/24/202673.573.569.1570.4
08/25/202670.47367.469.45
08/26/202667.2716769.05
08/27/202668.568.8564.9565.65
08/30/202665.565.560.261.2
08/31/20266067.36067.3
09/01/202670.270.7563.766.95
09/02/202665.965.962.0563
09/03/202660.169.360.166.3
09/06/202663.571.76268.6
09/07/20266768.263.663.7
09/08/202663.565.661.364.6
09/09/202663.966.3563.263.5
09/10/202664.566.66363.65
09/13/202663.964.560.7561.5
09/14/202661.956357.957.9
09/15/202656.158.7553.353.7
09/16/2026505048.3448.34