Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. logo
DMSAS
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş.
—
8.88 ₺
-0.120 (%-1.33)
Previous Close: 9
Day Low₺8.81
Day High₺9
Bid8.88
Ask8.94

Market Data

Spot Rate
B:8.88
A:8.94
Overview
Technicals
Financial Statements
Comments
Archive

DMSAS: DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9907
CLOSE 8.9705

Low

LOW 7.92

High

HIGH 11.67
DATEOPENHIGHLOWCLOSE
01/01/20269.29.449.079.08
01/04/20269.069.2399.06
01/05/20269.069.139.049.05
01/06/20269.099.189.069.09
01/07/20269.19.29.059.14
01/08/20269.119.29.099.13
01/11/20269.139.179.19.14
01/12/20269.169.339.129.17
01/13/20269.219.259.149.16
01/14/20269.189.219.159.17
01/15/20269.19.299.19.27
01/18/20269.39.369.249.3
01/19/20269.339.379.39.31
01/20/20269.369.399.39.36
01/21/20269.49.449.379.41
01/22/20269.459.59.49.47
01/25/20269.489.679.479.59
01/26/20269.69.699.589.65
01/27/20269.6710.619.6610.61
01/28/202611.6711.6710.211.08
01/29/202610.810.919.989.98
02/01/20269.149.748.999.35
02/02/20269.359.819.29.31
02/03/20269.299.429.159.15
02/04/20269.169.219.159.17
02/05/20269.199.249.169.22
02/08/20269.229.339.199.25
02/09/20269.279.349.229.25
02/10/20269.269.329.29.25
02/11/20269.259.329.239.24
02/12/20269.279.349.219.23
02/15/20269.249.329.249.28
02/16/20269.299.389.249.29
02/17/20269.39.359.249.25
02/18/20269.259.319.249.26
02/19/20269.279.329.259.28
02/22/20269.310.169.299.39
02/23/20269.459.69.39.3
02/24/20269.339.349.279.29
02/25/20269.359.359.289.28
02/26/20269.319.349.279.29
03/01/20268.418.978.388.9
03/02/20268.558.838.328.42
03/03/20268.528.788.398.65
03/04/20268.678.948.588.58
03/05/20268.618.658.198.25
03/08/20268.248.247.998.15
03/09/20268.38.398.188.21
03/10/20268.338.48.118.32
03/11/20268.498.188.47
03/12/20268.478.628.378.56
03/15/20268.588.728.48.59
03/16/20268.659.48.69.2
03/17/20269.19.248.759.07
03/18/20269.059.088.88.81
03/22/20268.969.128.69.02
03/23/20269.059.068.88.91
03/24/20268.988.988.558.65
03/25/20268.598.678.298.29
03/26/20268.558.558.38.36
03/29/20268.368.518.258.34
03/30/20268.48.458.38.35
03/31/20268.418.518.358.38
04/01/20268.338.568.298.43
04/02/20268.538.538.368.43
04/05/20268.438.728.438.53
04/06/20268.469.088.468.7
04/07/20268.989.298.818.95
04/08/20268.9598.528.69
04/09/20268.758.828.628.65
04/12/20268.638.638.58.52
04/13/20268.548.98.548.6
04/14/20268.628.88.598.79
04/15/20268.738.828.648.7
04/16/20268.719.028.78.97
04/19/20268.9798.858.87
04/20/20268.99.078.818.83
04/21/20268.869.188.869.1
04/23/20269.159.359.029.06
04/26/20269.079.769.059.36
04/27/20269.369.379.029.03
04/28/20269.059.178.969.05
04/29/20269.059.219.049.09
05/03/20269.179.179.019.05
05/04/20269.029.279.029.13
05/05/20269.189.359.139.31
05/06/20269.359.549.319.45
05/07/20269.459.459.299.32
05/10/20269.379.59.189.18
05/11/20269.089.329.089.13
05/12/20269.189.188.968.96
05/13/20269.089.159.039.11
05/14/20269.159.158.838.88
05/17/20268.929.128.819
05/19/20268.929.828.788.88
05/20/20268.938.938.518.51
05/21/20268.558.88.438.72
05/24/20268.798.928.688.68
05/25/20268.688.738.628.7
05/31/20268.718.978.718.92
06/01/20268.989.018.888.96
06/02/20268.978.978.568.56
06/03/20268.638.768.578.71
06/04/20268.718.778.558.59
06/07/20268.468.768.48.72
06/08/20268.818.828.568.59
06/09/20268.598.658.238.23
06/10/20268.38.618.28.41
06/11/20268.458.678.438.55
06/14/20268.768.798.578.61
06/15/20268.628.918.598.63
06/16/20268.668.688.58.54
06/17/20268.559.398.529.39
06/18/20269.59.979.429.56
06/21/20269.799.829.659.74
06/22/20269.799.879.69.69
06/23/20269.629.879.629.8
06/24/20269.849.959.699.8
06/25/20269.7910.019.799.99
06/28/202610.0410.331010.05
06/29/202610.0810.1810.0210.15
06/30/202610.210.2410.0510.17
07/01/202610.2310.239.169.16
07/02/20268.778.928.358.58
07/05/20268.588.78.168.36
07/06/20268.398.638.28.43
07/07/20268.458.488.318.4
07/08/20268.428.538.398.46
07/09/20268.468.518.278.4
07/12/20268.298.488.158.31
07/13/20268.438.468.288.35
07/15/20268.358.448.38.34
07/16/20268.348.458.218.41
07/19/20268.418.878.338.76
07/20/20268.768.958.628.82
07/21/20268.839.228.839
07/22/20268.9598.818.88
07/23/20268.839.058.829
07/26/20268.929.538.929.16
07/27/20269.169.269.069.18
07/28/20269.139.188.388.38
07/29/20268.358.588.198.44
07/30/20268.538.588.178.18
08/02/20268.218.267.928