Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. (DMSAS) logo
DMSAS
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. (DMSAS)
9 ₺
0.000 (%0.00)
Overview
Technicals
Financial Statements
Comments
Archive

DMSAS: DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. Historical Data

Explore DMSAS archive data by year. Compare past DMSAS moves on charts to track historical change. Analyze price movements with current and historical yearly DMSAS data.

Historical Chart

Average

OPEN 8.8929
CLOSE 8.8682

Low

LOW 6.75

High

HIGH 11.67
DATEOPENHIGHLOWCLOSE
01/01/20269.29.449.079.08
01/04/20269.069.2399.06
01/05/20269.069.139.049.05
01/06/20269.099.189.069.09
01/07/20269.19.29.059.14
01/08/20269.119.29.099.13
01/11/20269.139.179.19.14
01/12/20269.169.339.129.17
01/13/20269.219.259.149.16
01/14/20269.189.219.159.17
01/15/20269.19.299.19.27
01/18/20269.39.369.249.3
01/19/20269.339.379.39.31
01/20/20269.369.399.39.36
01/21/20269.49.449.379.41
01/22/20269.459.59.49.47
01/25/20269.489.679.479.59
01/26/20269.69.699.589.65
01/27/20269.6710.619.6610.61
01/28/202611.6711.6710.211.08
01/29/202610.810.919.989.98
02/01/20269.149.748.999.35
02/02/20269.359.819.29.31
02/03/20269.299.429.159.15
02/04/20269.169.219.159.17
02/05/20269.199.249.169.22
02/08/20269.229.339.199.25
02/09/20269.279.349.229.25
02/10/20269.269.329.29.25
02/11/20269.259.329.239.24
02/12/20269.279.349.219.23
02/15/20269.249.329.249.28
02/16/20269.299.389.249.29
02/17/20269.39.359.249.25
02/18/20269.259.319.249.26
02/19/20269.279.329.259.28
02/22/20269.310.169.299.39
02/23/20269.459.69.39.3
02/24/20269.339.349.279.29
02/25/20269.359.359.289.28
02/26/20269.319.349.279.29
03/01/20268.418.978.388.9
03/02/20268.558.838.328.42
03/03/20268.528.788.398.65
03/04/20268.678.948.588.58
03/05/20268.618.658.198.25
03/08/20268.248.247.998.15
03/09/20268.38.398.188.21
03/10/20268.338.48.118.32
03/11/20268.498.188.47
03/12/20268.478.628.378.56
03/15/20268.588.728.48.59
03/16/20268.659.48.69.2
03/17/20269.19.248.759.07
03/18/20269.059.088.88.81
03/22/20268.969.128.69.02
03/23/20269.059.068.88.91
03/24/20268.988.988.558.65
03/25/20268.598.678.298.29
03/26/20268.558.558.38.36
03/29/20268.368.518.258.34
03/30/20268.48.458.38.35
03/31/20268.418.518.358.38
04/01/20268.338.568.298.43
04/02/20268.538.538.368.43
04/05/20268.438.728.438.53
04/06/20268.469.088.468.7
04/07/20268.989.298.818.95
04/08/20268.9598.528.69
04/09/20268.758.828.628.65
04/12/20268.638.638.58.52
04/13/20268.548.98.548.6
04/14/20268.628.88.598.79
04/15/20268.738.828.648.7
04/16/20268.719.028.78.97
04/19/20268.9798.858.87
04/20/20268.99.078.818.83
04/21/20268.869.188.869.1
04/23/20269.159.359.029.06
04/26/20269.079.769.059.36
04/27/20269.369.379.029.03
04/28/20269.059.178.969.05
04/29/20269.059.219.049.09
05/03/20269.179.179.019.05
05/04/20269.029.279.029.13
05/05/20269.189.359.139.31
05/06/20269.359.549.319.45
05/07/20269.459.459.299.32
05/10/20269.379.59.189.18
05/11/20269.089.329.089.13
05/12/20269.189.188.968.96
05/13/20269.089.159.039.11
05/14/20269.159.158.838.88
05/17/20268.929.128.819
05/19/20268.929.828.788.88
05/20/20268.938.938.518.51
05/21/20268.558.88.438.72
05/24/20268.798.928.688.68
05/25/20268.688.738.628.7
05/31/20268.718.978.718.92
06/01/20268.989.018.888.96
06/02/20268.978.978.568.56
06/03/20268.638.768.578.71
06/04/20268.718.778.558.59
06/07/20268.468.768.48.72
06/08/20268.818.828.568.59
06/09/20268.598.658.238.23
06/10/20268.38.618.28.41
06/11/20268.458.678.438.55
06/14/20268.768.798.578.61
06/15/20268.628.918.598.63
06/16/20268.668.688.58.54
06/17/20268.559.398.529.39
06/18/20269.59.979.429.56
06/21/20269.799.829.659.74
06/22/20269.799.879.69.69
06/23/20269.629.879.629.8
06/24/20269.849.959.699.8
06/25/20269.7910.019.799.99
06/28/202610.0410.331010.05
06/29/202610.0810.1810.0210.15
06/30/202610.210.2410.0510.17
07/01/202610.2310.239.169.16
07/02/20268.778.928.358.58
07/05/20268.588.78.168.36
07/06/20268.398.638.28.43
07/07/20268.458.488.318.4
07/08/20268.428.538.398.46
07/09/20268.468.518.278.4
07/12/20268.298.488.158.31
07/13/20268.438.468.288.35
07/15/20268.358.448.38.34
07/16/20268.348.458.218.41
07/19/20268.418.878.338.76
07/20/20268.768.958.628.82
07/21/20268.839.228.839
07/22/20268.9598.818.88
07/23/20268.839.058.829
07/26/20268.929.538.929.16
07/27/20269.169.269.069.18
07/28/20269.139.188.388.38
07/29/20268.358.588.198.44
07/30/20268.538.588.178.18
08/02/20268.218.267.928
08/03/20267.998.177.628.17
08/04/20268.268.348.018.03
08/05/20268.038.188.038.18
08/06/20268.228.38.118.3
08/09/20268.328.58.188.3
08/10/20268.38.818.278.7
08/11/20268.88.88.368.42
08/12/20268.458.648.458.56
08/13/20268.569.058.569
08/16/20269.099.258.798.84
08/17/20268.779.048.749
08/18/20269.049.088.939
08/19/202699.058.819
08/20/202699.018.99.01
08/23/20269.029.688.969.03
08/24/202699.078.839
08/25/202699.018.98.94
08/26/20268.998.869
08/27/20269.029.078.829
08/30/20268.9598.578.6
08/31/20268.618.778.298.3
09/01/20268.38.58.248.38
09/02/20268.438.478.198.19
09/03/20268.198.238.128.19
09/06/20268.258.258.048.15
09/07/20268.138.268.18.25
09/08/20268.298.298.088.08
09/09/20268.128.28.068.19
09/10/20268.218.258.18.1
09/13/20268.088.237.968.01
09/14/20267.998.017.767.76
09/15/20267.857.887.357.49
09/16/20267.217.586.756.75