Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BURÇELİK VANA SANAYİ VE TİCARET A.Ş. logo
BURVA
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.
—
819.5 ₺
-17.500 (%-2.09)
Previous Close: 837
Day Low₺817
Day High₺840
Bid819.5
Ask822

Market Data

Spot Rate
B:819.5
A:822
Overview
Technicals
Financial Statements
Comments
Archive

BURVA: BURÇELİK VANA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 127.4072
CLOSE 127.4728

Low

LOW 71.75

High

HIGH 194.8
DATEOPENHIGHLOWCLOSE
01/01/202471.9576.571.7576.3
01/02/202476.0579.4573.0574.5
01/03/202474.581.9573.6581.95
01/04/202481.958879.0585.55
01/07/202485.5589.981.387
01/08/202486.7595.78491.9
01/09/202489.993.358687.5
01/10/202487.589.8578.7582.2
01/11/2024788175.278.8
01/14/202478.88076.378
01/15/2024787874.1574.85
01/16/202474.8578.573.677.55
01/17/202477.4577.5575.476.2
01/18/202476.280.17578.6
01/21/202478.9586.4578.9586.45
01/22/202492.8595.0588.595.05
01/23/202496104.595.15104.5
01/24/2024109114101.6113.9
01/25/2024114.9119.7105.4109.5
01/28/2024106108100.7105
01/29/2024102115.599115.5
01/30/2024120127117127
01/31/2024131.3139.7129.9134
02/01/2024124.1135120.6127
02/04/2024126.9139.7121.4137.9
02/05/2024137.7145132139.5
02/06/2024138.1141.6125.6130
02/07/2024129134126.9127
02/08/2024126.9134.2120.6131.2
02/11/2024129.8134123.4128.3
02/12/2024128.3128.3121.9121.9
02/13/2024121.5133.5117.2130.6
02/14/2024130.5132.9126129.8
02/15/2024128129.5126127.6
02/18/2024128134124.8127.6
02/19/2024125.6129.6123.6124
02/20/2024124132.1123.9127.7
02/21/2024126131125.5127
02/22/2024127130126.6129.2
02/25/2024135142.1134142.1
02/26/2024145154138148.5
02/27/2024148.5148.5139.6140.8
02/28/2024140.5140.7133.5136.4
02/29/2024136.4147.5131.8135
03/03/2024135137128.7129.3
03/04/2024129.4135.9125135.8
03/05/2024134.7134.7122.3125.5
03/06/2024123.6132.5123.3129.5
03/07/2024129.5131.9125.3129.4
03/10/2024129.4131.1121.2121.2
03/11/2024124.5126.2119123.6
03/12/2024123135117129.7
03/13/2024128.5129.9123.9125.7
03/14/2024125.7128121.3123.8
03/17/2024127136.1126136.1
03/18/2024136.1149.7130.5149.7
03/19/2024154.2164.6151.8164.6
03/20/2024169.5175150.1165.5
03/21/2024160163.4151.7153.9
03/24/2024151.9157.9145152
03/25/2024149.9149.9139140.5
03/26/2024140140.5134.8135.1
03/27/2024135.3147.1135.3146.2
03/28/2024141154.8136.2152.7
03/31/2024152.7152.7140145
04/01/2024144.4148.6139.7140.5
04/02/2024133.2139132.7132.8
04/03/2024132.8136.5130.8133.5
04/04/2024133.5137.8132.7136.5
04/07/2024137146.4136.5145.8
04/08/2024149158.3147154.7
04/14/2024148160147.9155
04/15/2024154.5157.6146.9152.5
04/16/2024152.5167.7151167.4
04/17/2024167.4176.4160.6170.3
04/18/2024163.8179.7162.8178.9
04/21/2024177.5183.9165171.1
04/23/2024172184.2166179.1
04/24/2024179.1194.8177188.7
04/25/2024188.7192176.5176.5
04/28/2024177.8177.8162.6166.4
04/29/2024164.9179.2162.5167.7
05/01/2024167.7177166168.7
05/02/2024168.9173.2163.5165
05/05/2024165167159.2161.9
05/06/2024149.8156146.9153.1
05/07/2024153.5162149.4158.9
05/08/2024159162155158
05/09/2024158158150.5151.2
05/12/2024151.3151.3140.8142.6
05/13/2024142.6149140.6142.1
05/14/2024141.7143.8138140.8
05/15/2024140.8143.4138.9141.5
05/16/2024141.7142.1137.1138.4
05/19/2024138.4142134139.5
05/20/2024140.1151.1134.1148.5
05/21/2024149.2155.6148.9150.2
05/22/2024150.8151143.3144.2
05/23/2024144.2158.6143.1158.6
05/26/2024164174.4163.3174.4
05/27/2024179186161.7161.7
05/28/2024158.4161.5147.1147.4
05/29/2024147.5149.3138.1142.8
05/30/2024143150.9140.5142.8
06/02/2024142.8144.4137.5138.2
06/03/2024138.2144137.2137.6
06/04/2024137.6139133134.6
06/05/2024134.4135.8130.7131.9
06/06/2024132134126.2126.8
06/09/2024126.7136.9124128.3
06/10/2024128132126.6128.4
06/11/2024128.4131.5125.6128.8
06/12/2024128.8135.5128.8132.1
06/13/2024132.2136.1131135.2
06/19/2024135.2143.4135.2139.7
06/20/2024139.8140.3132.3133.8
06/23/2024133.8135.1128.4129.7
06/24/2024129.7136.2127.2130.2
06/25/2024133133.5126126.5
06/26/2024125.2129.6125128.3
06/27/2024128.3131126.8127.8
06/30/2024128.2129.4119.8120.8
07/01/2024120.8124.5117.8123
07/02/2024123.1128118.5120.6
07/03/2024122.4122.4117.1120.2
07/04/2024120.5121.7118.4120.7
07/07/2024122125.8120.2121.5
07/08/2024121.6126.8120.8126.7
07/09/2024126.6129121.1122
07/10/2024121.6125.5121.3123.5
07/11/2024123.6126.6121.7124.9
07/15/2024124.9127123123.6
07/16/2024124.3128121.3124.1
07/17/2024124.5126.5123.5126
07/18/2024126.4126.4122.6123
07/21/2024123.2126.7122.2123.4
07/22/2024123.5129.8122.5127.8
07/23/2024124.5133.4124.5126.1
07/24/2024126.4127.9123.6125.1
07/25/2024125.3129.5123.2123.6
07/28/2024121.5124.6119.9121.5
07/29/2024120.5122.1119.6119.9
07/30/2024119.6119.9115.2116.5
07/31/2024119.6120117118.4
08/01/2024118.4120.3112.5114
08/04/2024110110103105.7
08/05/2024107.8111.4105.1106.4
08/06/2024105.7110.4103108.5
08/07/2024107.4110.2107.3108.5
08/08/2024108.5111.2106.2107.2
08/11/2024109.7111106.5107.7
08/12/2024109.9111102.8105.1
08/13/2024105.4109.8104.3104.7
08/14/2024106.1107.9101.4107.5
08/15/2024108108.6103.4104.5
08/18/2024104.7108.4102.8106.4
08/19/2024107.4108.4103.1103.5
08/20/2024103.5106.5102103.2
08/21/2024103.2103.9100.3100.3
08/22/2024100.1101.399100.7
08/25/202499.7101.496.396.65
08/26/202496.559995.397.7
08/27/20249999.397.198.15
08/28/202498.8100.896.9100.2
09/01/2024103109.7101.5107.9
09/02/2024107.9110.9105106.8
09/03/2024103.9106.6100.8101.6
09/04/2024102.4103.9101103.7
09/05/2024103.7114102.6114
09/08/2024120125.4115125.4
09/09/2024125.4131113.7116.1
09/10/2024116.1127.7116.1119.9
09/11/2024119.9122111.1113
09/12/2024114.5120.2111.3117.3
09/15/2024129129126.1129
09/16/2024129139127133.7
09/17/2024133.7144.9128.2129.9
09/18/2024130.1135127.1128.5
09/19/2024128.5129.9121.4124.7
09/22/2024124.7132.5124.2128.6
09/23/2024129.4138.6125.6131.8
09/24/2024132.4137.1129.4129.9
09/25/2024130.1132.6129.9131.2
09/26/2024130.5143130.5141.4
09/29/2024142150.5140150
09/30/2024150154.6135.6138
10/01/2024137140.2127.8128.1
10/02/2024125.3132.4121.9126.1
10/03/2024126.1132120.8131.2
10/06/2024133.5138.1131.4133.5
10/07/2024134134.5127.3129
10/08/2024127.7136127.7131.8
10/09/2024134.5143.7127.8138.9
10/10/2024138144.3135143
10/13/2024143147.5137.5137.9
10/14/2024138.6151.6138.6151.6
10/15/2024152.7160.1149.8155.1
10/16/2024155.1158.3147.5150.5
10/17/2024150.5156147.5152
10/20/2024153154.8145.4145.5
10/21/2024145.5147.6140.3142.8
10/22/2024142.7143.9136.6137
10/23/2024138.6142138.6139.9
10/24/2024140.5141.7135.7138.8
10/27/2024138.9143.4138.9143
10/29/2024143.6148.6140.1144.4
10/30/2024140.1143.2137.6139.2
10/31/2024139140.4133133.8
11/03/2024131133.1128.5128.6
11/04/2024129.3130.8128.1128.7
11/05/2024129.8130.7127128
11/06/2024128.8130.4126.8128.4
11/07/2024129.8130.1127.9130.1
11/10/2024132132.4130.1130.4
11/11/2024129.4131126.3126.5
11/12/2024127.4128.6125.5125.8
11/13/2024126.2126.9124.9126.1
11/14/2024126.8129.4126.2126.6
11/17/2024126.7130.5126.7129.5
11/18/2024130.7131124.5126.4
11/19/2024126.4126.5119.5123
11/20/2024123.4129.6121.4124.9
11/21/2024128134.5126.1132.9
11/24/2024135.7135.8129.2129.6
11/25/2024129.9129.9124.6124.7
11/26/2024125128.7124.1126.1
11/27/2024126.1130123.5124.4
11/28/2024124.5125122.2124
12/01/2024124124119120.3
12/02/2024120.1120.9118.1118.4
12/03/2024118.2119.6116.2116.5
12/04/2024117.2119.3115.7116.1
12/05/2024117.1117.6115.1116.8
12/08/2024118.7120.9116.1119.5
12/09/2024119.5120.6115.8116.4
12/10/2024116.6116.6113.2113.8
12/11/2024113.9116113.7114.3
12/12/2024114.4115.9113.2114.7
12/15/2024114.8117.2114.7115.4
12/16/2024116.6116.6113.3114.8
12/17/2024114.7115.5112.4112.5
12/18/2024112112.5109.7110
12/19/2024110110.5108.3108.5
12/22/2024108.5111.4108108.5
12/23/2024110119.3110119.3
12/24/2024119.7127117.2117.2
12/25/2024117.3121.9113.6114.3
12/26/2024115.1119.5114115
12/29/2024115.2116111.5111.8
12/30/2024111.8112.5109.8111.1