BURVA
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.
—
819.5 ₺
-17.500 (%-2.09)
Previous Close: 837
Day Low₺817
Day High₺840
Market Data
Spot Rate
B:819.5
A:822
BURVA: BURÇELİK VANA SANAYİ VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7753
CLOSE 1.7675
Low
LOW 1.54
High
HIGH 2.11
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 2.04 | 2.09 | 2.03 | 2.04 |
| 08/03/2017 | 2.05 | 2.07 | 2.04 | 2.05 |
| 08/06/2017 | 2.07 | 2.07 | 2.04 | 2.05 |
| 08/07/2017 | 2.06 | 2.09 | 2.04 | 2.06 |
| 08/08/2017 | 2.05 | 2.11 | 2.05 | 2.09 |
| 08/09/2017 | 2.1 | 2.11 | 2.04 | 2.06 |
| 08/10/2017 | 2.07 | 2.07 | 1.99 | 2 |
| 08/13/2017 | 2.02 | 2.03 | 2 | 2.01 |
| 08/14/2017 | 2.02 | 2.02 | 1.87 | 1.92 |
| 08/15/2017 | 1.92 | 1.96 | 1.74 | 1.89 |
| 08/16/2017 | 1.9 | 1.93 | 1.86 | 1.89 |
| 08/17/2017 | 1.89 | 1.9 | 1.86 | 1.88 |
| 08/20/2017 | 1.88 | 1.89 | 1.87 | 1.88 |
| 08/21/2017 | 1.88 | 1.89 | 1.85 | 1.86 |
| 08/22/2017 | 1.87 | 1.88 | 1.85 | 1.87 |
| 08/23/2017 | 1.87 | 1.87 | 1.71 | 1.75 |
| 08/24/2017 | 1.75 | 1.77 | 1.71 | 1.73 |
| 08/27/2017 | 1.75 | 1.78 | 1.73 | 1.76 |
| 08/28/2017 | 1.77 | 1.92 | 1.75 | 1.79 |
| 08/30/2017 | 1.82 | 1.85 | 1.8 | 1.8 |
| 09/04/2017 | 1.84 | 1.84 | 1.74 | 1.74 |
| 09/05/2017 | 1.75 | 1.77 | 1.73 | 1.75 |
| 09/06/2017 | 1.75 | 1.78 | 1.75 | 1.77 |
| 09/07/2017 | 1.77 | 1.8 | 1.76 | 1.78 |
| 09/10/2017 | 1.79 | 1.81 | 1.77 | 1.8 |
| 09/11/2017 | 1.81 | 1.9 | 1.78 | 1.85 |
| 09/12/2017 | 1.87 | 1.87 | 1.8 | 1.83 |
| 09/13/2017 | 1.84 | 1.89 | 1.8 | 1.82 |
| 09/14/2017 | 1.83 | 1.84 | 1.81 | 1.81 |
| 09/17/2017 | 1.81 | 1.82 | 1.78 | 1.79 |
| 09/18/2017 | 1.81 | 1.85 | 1.79 | 1.8 |
| 09/19/2017 | 1.8 | 1.81 | 1.78 | 1.78 |
| 09/20/2017 | 1.73 | 1.79 | 1.73 | 1.76 |
| 09/21/2017 | 1.76 | 1.78 | 1.75 | 1.76 |
| 09/24/2017 | 1.77 | 1.77 | 1.6 | 1.66 |
| 09/25/2017 | 1.68 | 1.71 | 1.66 | 1.69 |
| 09/26/2017 | 1.69 | 1.71 | 1.63 | 1.66 |
| 09/27/2017 | 1.65 | 1.71 | 1.65 | 1.67 |
| 09/28/2017 | 1.67 | 1.7 | 1.66 | 1.68 |
| 10/01/2017 | 1.7 | 1.73 | 1.69 | 1.7 |
| 10/02/2017 | 1.73 | 1.75 | 1.7 | 1.72 |
| 10/03/2017 | 1.74 | 1.76 | 1.72 | 1.73 |
| 10/04/2017 | 1.75 | 1.76 | 1.73 | 1.76 |
| 10/05/2017 | 1.75 | 1.89 | 1.75 | 1.78 |
| 10/08/2017 | 1.74 | 1.78 | 1.67 | 1.75 |
| 10/09/2017 | 1.78 | 1.83 | 1.75 | 1.77 |
| 10/10/2017 | 1.77 | 1.8 | 1.75 | 1.75 |
| 10/11/2017 | 1.76 | 1.78 | 1.75 | 1.76 |
| 10/12/2017 | 1.76 | 1.8 | 1.74 | 1.77 |
| 10/15/2017 | 1.79 | 1.79 | 1.76 | 1.76 |
| 10/16/2017 | 1.76 | 1.79 | 1.76 | 1.77 |
| 10/17/2017 | 1.77 | 1.78 | 1.75 | 1.76 |
| 10/18/2017 | 1.76 | 1.84 | 1.75 | 1.82 |
| 10/19/2017 | 1.82 | 1.85 | 1.77 | 1.78 |
| 10/22/2017 | 1.78 | 1.78 | 1.75 | 1.77 |
| 10/23/2017 | 1.76 | 1.77 | 1.75 | 1.76 |
| 10/24/2017 | 1.77 | 1.79 | 1.76 | 1.77 |
| 10/25/2017 | 1.77 | 1.79 | 1.76 | 1.76 |
| 10/26/2017 | 1.77 | 1.78 | 1.76 | 1.77 |
| 10/29/2017 | 1.77 | 1.94 | 1.77 | 1.81 |
| 10/30/2017 | 1.83 | 1.85 | 1.79 | 1.8 |
| 10/31/2017 | 1.81 | 1.83 | 1.79 | 1.79 |
| 11/01/2017 | 1.8 | 1.81 | 1.78 | 1.79 |
| 11/02/2017 | 1.8 | 1.82 | 1.76 | 1.8 |
| 11/05/2017 | 1.8 | 1.81 | 1.78 | 1.8 |
| 11/06/2017 | 1.8 | 1.8 | 1.79 | 1.8 |
| 11/07/2017 | 1.8 | 1.8 | 1.76 | 1.77 |
| 11/08/2017 | 1.78 | 1.8 | 1.77 | 1.79 |
| 11/09/2017 | 1.79 | 1.79 | 1.75 | 1.78 |
| 11/12/2017 | 1.78 | 1.78 | 1.7 | 1.7 |
| 11/13/2017 | 1.7 | 1.74 | 1.67 | 1.7 |
| 11/14/2017 | 1.73 | 1.73 | 1.6 | 1.65 |
| 11/15/2017 | 1.65 | 1.69 | 1.6 | 1.61 |
| 11/16/2017 | 1.63 | 1.64 | 1.55 | 1.59 |
| 11/19/2017 | 1.59 | 1.62 | 1.55 | 1.57 |
| 11/20/2017 | 1.56 | 1.58 | 1.54 | 1.58 |
| 11/21/2017 | 1.6 | 1.6 | 1.55 | 1.6 |
| 11/22/2017 | 1.6 | 1.72 | 1.58 | 1.63 |
| 11/23/2017 | 1.63 | 1.65 | 1.55 | 1.63 |
| 11/26/2017 | 1.62 | 1.75 | 1.58 | 1.71 |
| 11/27/2017 | 1.71 | 1.72 | 1.64 | 1.65 |
| 11/28/2017 | 1.66 | 1.66 | 1.59 | 1.62 |
| 11/29/2017 | 1.64 | 1.65 | 1.6 | 1.64 |
| 11/30/2017 | 1.61 | 1.63 | 1.61 | 1.63 |
| 12/03/2017 | 1.63 | 1.63 | 1.6 | 1.63 |
| 12/04/2017 | 1.63 | 1.64 | 1.6 | 1.62 |
| 12/05/2017 | 1.62 | 1.77 | 1.6 | 1.65 |
| 12/06/2017 | 1.64 | 1.67 | 1.62 | 1.64 |
| 12/07/2017 | 1.65 | 1.66 | 1.63 | 1.65 |
| 12/10/2017 | 1.66 | 1.85 | 1.65 | 1.81 |
| 12/11/2017 | 1.81 | 1.92 | 1.75 | 1.87 |
| 12/12/2017 | 1.87 | 1.95 | 1.71 | 1.73 |
| 12/13/2017 | 1.73 | 1.76 | 1.71 | 1.72 |
| 12/14/2017 | 1.72 | 1.73 | 1.67 | 1.69 |
| 12/17/2017 | 1.7 | 1.72 | 1.69 | 1.7 |
| 12/18/2017 | 1.7 | 1.71 | 1.69 | 1.71 |
| 12/19/2017 | 1.72 | 1.74 | 1.71 | 1.73 |
| 12/20/2017 | 1.73 | 1.75 | 1.71 | 1.74 |
| 12/21/2017 | 1.74 | 1.75 | 1.72 | 1.74 |
| 12/24/2017 | 1.74 | 1.77 | 1.73 | 1.75 |
| 12/25/2017 | 1.75 | 1.78 | 1.74 | 1.76 |
| 12/26/2017 | 1.77 | 1.77 | 1.72 | 1.75 |
| 12/27/2017 | 1.75 | 1.77 | 1.74 | 1.75 |
| 12/28/2017 | 1.75 | 1.76 | 1.73 | 1.75 |