Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. logo
BLCYT
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş.
—
21.42 ₺
-0.040 (%-0.19)
Previous Close: 21.46
Day Low₺21.34
Day High₺21.88
Bid21.42
Ask21.44

Market Data

Spot Rate
B:21.42
A:21.44
Overview
Technicals
Financial Statements
Comments
Archive

BLCYT: BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.4785
CLOSE 34.6185

Low

LOW 18.7

High

HIGH 61.9
DATEOPENHIGHLOWCLOSE
01/01/202632.0433.8432.0433.3
01/04/202633.133.5632.6232.8
01/05/202632.832.9432.232.6
01/06/202632.632.9231.7632.64
01/07/202632.6833.2632.3632.74
01/08/20263335.9632.2235.54
01/11/202635.5439.0835.4639.08
01/12/202639.941.3437.5241.2
01/13/20264141.0439.1440.26
01/14/202639.840.236.8837.42
01/15/202636.537.535.135.56
01/18/202635.536.535.1235.92
01/19/202635.9437.335.6436.02
01/20/202636.0237.135.335.5
01/21/202635.236.4235.235.58
01/22/202635.5835.7634.635.18
01/25/202635.0237.5235.0237.52
01/26/202637.438.6236.638.1
01/27/20263838.336.5238.2
01/28/202638.239.437.7439.4
01/29/202639.439.838.839.8
02/01/202639.540.8238.5640.5
02/02/202640.4644.5440.3644.54
02/03/202645.0247.340.3245.4
02/04/202644.247.2243.345.7
02/05/202645.446.6844.6846.26
02/08/202646.147.9445.9447.34
02/09/202646.850.245.2848
02/10/202647.448.7847.0848.5
02/11/202648.350.543.6643.66
02/12/202639.339.339.339.3
02/15/202635.938.4835.437.58
02/16/202637.438.436.8438.3
02/17/202638.138.9237.437.4
02/18/202637.1837.6435.4636
02/19/202635.837.535.836.28
02/22/202636.137.9636.136.9
02/23/202636.837.8636.537.04
02/24/20263738.9235.238.22
02/25/20263839.2637.6237.96
02/26/202637.8238.1637.2237.98
03/01/20263536.934.535.8
03/02/202635.7236.2434.334.32
03/03/202634.2635.6833.6635.3
03/04/202635.236.5835.236.04
03/05/20263637.435.137.34
03/08/202637.441.0636.6441.06
03/09/20264242.3640.341.34
03/10/202641.242.640.542
03/11/202641.943.341.742.78
03/12/202642.742.8641.242
03/15/202641.945.9841.745.9
03/16/202645.547.3645.246.94
03/17/202646.848.4846.7648.48
03/18/202648.349.564849.14
03/22/202646.849.4846.2448.9
03/23/202648.4849.384849.28
03/24/202649.250.354849.4
03/25/202649.249.6844.5245
03/26/20264545.1643.343.88
03/29/202643.8846.143.645.32
03/30/202645.2847.7445.2647.6
03/31/202647.648.9447.648.16
04/01/202648.1652.9547.9252.35
04/02/20265257.5547.1257.55
04/05/202657.461.1556.560.5
04/06/202660.160.557.2557.4
04/07/20265861.951.751.7
04/08/202646.5446.5446.5446.54
04/09/202641.942.9841.941.9
04/12/202639.940.4237.7237.72
04/13/202635.4638.3433.9633.96
04/14/202633.7234.2830.5832
04/15/202631.533.2231.532.2
04/16/202632.133.331.9433.28
04/19/202632.9833.0632.0632.28
04/20/202632.232.5231.632.52
04/21/202632.5232.731.8631.86
04/23/20263232.531.5432.2
04/26/202632.232.6831.2231.9
04/27/202631.832.1231.4231.54
04/28/202631.5432.5831.5432
04/29/202632.0432.731.6632.56
05/03/202632.5633.232.0232.6
05/04/202632.632.9832.1632.6
05/05/202632.63432.633.62
05/06/202633.6835.633.6835
05/07/20263536.3834.4836.04
05/10/202636.0437.2435.8637.22
05/11/202637.0837.0835.0835.26
05/12/202635.2635.8633.5234.86
05/13/202634.8636.334.6836.1
05/14/202635.9436.6435.636.12
05/17/20263636.635.6236.4
05/19/202636.3236.9235.836.66
05/20/202636.6636.734.8635
05/21/202633.7435.1233.634.8
05/24/202634.835.234.434.6
05/25/202634.635.1234.5235.12
05/31/202635.437.3435.1237.18
06/01/202637.240.1636.8240.16
06/02/202644.1644.1636.1636.16
06/03/202635.4835.7632.5632.56
06/04/202632.532.8229.3229.32
06/07/202627.0629.8626.529.86
06/08/202629.730.4227.327.5
06/09/202627.527.825.0425.1
06/10/202625.326.724.224.52
06/11/202624.925.624.324.62
06/14/202624.826.7224.825.2
06/15/202625.225.3624.524.54
06/16/202624.6226.9624.5625.82
06/17/202625.7626.3625.1825.4
06/18/202625.3426.2225.0425.48
06/21/202625.727.6825.126
06/22/202626.1426.425.3626.02
06/23/202626.326.4224.5224.58
06/24/202624.7224.9622.923.14
06/25/202623.3623.4622.7422.84
06/28/202622.9623.122.122.22
06/29/202622.3222.621.7421.84
06/30/202621.8422.1621.5421.6
07/01/202621.722.3621.6222.08
07/02/202622.1623.7422.0222.78
07/05/202622.7823.722.0223
07/06/202622.6423.0222.622.62
07/07/202622.6222.8821.2421.24
07/08/202621.4422.0820.521.5
07/09/202621.522.2421.522.14
07/12/202622.1422.4421.6821.82
07/13/202621.8222.2221.7421.86
07/15/202621.8622.521.2421.38
07/16/202621.3821.4220.3820.38
07/19/202620.4420.9620.3220.62
07/20/202620.7621.3220.720.92
07/21/202620.9421.7420.8821.46
07/22/202621.5421.8821.3421.42
07/23/202621.5821.6420.5221.06
07/26/202621.0621.2620.520.58
07/27/202620.5220.8220.3820.38
07/28/202620.4220.519.419.41
07/29/202619.5719.9219.3519.42
07/30/202619.4219.6919.1719.41
08/02/202619.4419.8218.718.77