Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. (BLCYT) logo
BLCYT
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. (BLCYT)
22.64 ₺
+1.440 (%+6.79)
Overview
Technicals
Financial Statements
Comments
Archive

BLCYT: BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. Historical Data

Explore BLCYT archive data by year. Compare past BLCYT moves on charts to track historical change. Analyze price movements with current and historical yearly BLCYT data.

Historical Chart

Average

OPEN 3.1904
CLOSE 3.1982

Low

LOW 1.73

High

HIGH 6.19
DATEOPENHIGHLOWCLOSE
01/01/20263.2043.3843.2043.33
01/04/20263.313.3563.2623.28
01/05/20263.283.2943.223.26
01/06/20263.263.2923.1763.264
01/07/20263.2683.3263.2363.274
01/08/20263.33.5963.2223.554
01/11/20263.5543.9083.5463.908
01/12/20263.994.1343.7524.12
01/13/20264.14.1043.9144.026
01/14/20263.984.023.6883.742
01/15/20263.653.753.513.556
01/18/20263.553.653.5123.592
01/19/20263.5943.733.5643.602
01/20/20263.6023.713.533.55
01/21/20263.523.6423.523.558
01/22/20263.5583.5763.463.518
01/25/20263.5023.7523.5023.752
01/26/20263.743.8623.663.81
01/27/20263.83.833.6523.82
01/28/20263.823.943.7743.94
01/29/20263.943.983.883.98
02/01/20263.954.0823.8564.05
02/02/20264.0464.4544.0364.454
02/03/20264.5024.734.0324.54
02/04/20264.424.7224.334.57
02/05/20264.544.6684.4684.626
02/08/20264.614.7944.5944.734
02/09/20264.685.024.5284.8
02/10/20264.744.8784.7084.85
02/11/20264.835.054.3664.366
02/12/20263.933.933.933.93
02/15/20263.593.8483.543.758
02/16/20263.743.843.6843.83
02/17/20263.813.8923.743.74
02/18/20263.7183.7643.5463.6
02/19/20263.583.753.583.628
02/22/20263.613.7963.613.69
02/23/20263.683.7863.653.704
02/24/20263.73.8923.523.822
02/25/20263.83.9263.7623.796
02/26/20263.7823.8163.7223.798
03/01/20263.53.693.453.58
03/02/20263.5723.6243.433.432
03/03/20263.4263.5683.3663.53
03/04/20263.523.6583.523.604
03/05/20263.63.743.513.734
03/08/20263.744.1063.6644.106
03/09/20264.24.2364.034.134
03/10/20264.124.264.054.2
03/11/20264.194.334.174.278
03/12/20264.274.2864.124.2
03/15/20264.194.5984.174.59
03/16/20264.554.7364.524.694
03/17/20264.684.8484.6764.848
03/18/20264.834.9564.84.914
03/22/20264.684.9484.6244.89
03/23/20264.8484.9384.84.928
03/24/20264.925.0354.84.94
03/25/20264.924.9684.4524.5
03/26/20264.54.5164.334.388
03/29/20264.3884.614.364.532
03/30/20264.5284.7744.5264.76
03/31/20264.764.8944.764.816
04/01/20264.8165.2954.7925.235
04/02/20265.25.7554.7125.755
04/05/20265.746.1155.656.05
04/06/20266.016.055.7255.74
04/07/20265.86.195.175.17
04/08/20264.6544.6544.6544.654
04/09/20264.194.2984.194.19
04/12/20263.994.0423.7723.772
04/13/20263.5463.8343.3963.396
04/14/20263.3723.4283.0583.2
04/15/20263.153.3223.153.22
04/16/20263.213.333.1943.328
04/19/20263.2983.3063.2063.228
04/20/20263.223.2523.163.252
04/21/20263.2523.273.1863.186
04/23/20263.23.253.1543.22
04/26/20263.223.2683.1223.19
04/27/20263.183.2123.1423.154
04/28/20263.1543.2583.1543.2
04/29/20263.2043.273.1663.256
05/03/20263.2563.323.2023.26
05/04/20263.263.2983.2163.26
05/05/20263.263.43.263.362
05/06/20263.3683.563.3683.5
05/07/20263.53.6383.4483.604
05/10/20263.6043.7243.5863.722
05/11/20263.7083.7083.5083.526
05/12/20263.5263.5863.3523.486
05/13/20263.4863.633.4683.61
05/14/20263.5943.6643.563.612
05/17/20263.63.663.5623.64
05/19/20263.6323.6923.583.666
05/20/20263.6663.673.4863.5
05/21/20263.3743.5123.363.48
05/24/20263.483.523.443.46
05/25/20263.463.5123.4523.512
05/31/20263.543.7343.5123.718
06/01/20263.724.0163.6824.016
06/02/20264.4164.4163.6163.616
06/03/20263.5483.5763.2563.256
06/04/20263.253.2822.9322.932
06/07/20262.7062.9862.652.986
06/08/20262.973.0422.732.75
06/09/20262.752.782.5042.51
06/10/20262.532.672.422.452
06/11/20262.492.562.432.462
06/14/20262.482.6722.482.52
06/15/20262.522.5362.452.454
06/16/20262.4622.6962.4562.582
06/17/20262.5762.6362.5182.54
06/18/20262.5342.6222.5042.548
06/21/20262.572.7682.512.6
06/22/20262.6142.642.5362.602
06/23/20262.632.6422.4522.458
06/24/20262.4722.4962.292.314
06/25/20262.3362.3462.2742.284
06/28/20262.2962.312.212.222
06/29/20262.2322.262.1742.184
06/30/20262.1842.2162.1542.16
07/01/20262.172.2362.1622.208
07/02/20262.2162.3742.2022.278
07/05/20262.2782.372.2022.3
07/06/20262.2642.3022.262.262
07/07/20262.2622.2882.1242.124
07/08/20262.1442.2082.052.15
07/09/20262.152.2242.152.214
07/12/20262.2142.2442.1682.182
07/13/20262.1822.2222.1742.186
07/15/20262.1862.252.1242.138
07/16/20262.1382.1422.0382.038
07/19/20262.0442.0962.0322.062
07/20/20262.0762.1322.072.092
07/21/20262.0942.1742.0882.146
07/22/20262.1542.1882.1342.142
07/23/20262.1582.1642.0522.106
07/26/20262.1062.1262.052.058
07/27/20262.0522.0822.0382.038
07/28/20262.0422.051.941.941
07/29/20261.9571.9921.9351.942
07/30/20261.9421.9691.9171.941
08/02/20261.9441.9821.871.877
08/03/20261.8741.91.8381.888
08/04/20261.8881.9261.8651.878
08/05/20261.8781.9361.8781.89
08/06/20261.9041.9851.8921.96
08/09/202622.0321.9241.924
08/10/20261.9311.9691.8911.948
08/11/20261.9482.0021.9111.97
08/12/20261.9762.0281.9051.933
08/13/20261.9311.9681.9311.943
08/16/20262.032.0321.9292
08/17/20261.9562.021.9561.96
08/18/20261.961.9721.9111.942
08/19/20261.9452.041.9452.026
08/20/20262.2282.2282.072.088
08/23/20262.0622.2782.0422.226
08/24/20262.2282.282.12.11
08/25/20262.1182.1582.12.132
08/26/20262.1342.1782.1142.12
08/27/20262.1242.2842.1162.264
08/30/20262.2662.2882.072.174
08/31/20262.182.181.981.98
09/01/20261.992.141.992.06
09/02/20262.062.262.062.26
09/03/20262.342.452.172.17
09/06/20262.182.362.182.25
09/07/20262.32.32.162.25
09/08/20262.32.452.282.31
09/09/20262.322.332.192.2
09/10/20262.232.232.112.11
09/13/20262.112.112.022.02
09/14/20262.022.081.981.98
09/15/20262.022.021.791.82
09/16/20261.771.851.731.79