Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASTOR ENERJİ A.Ş. logo
ASTOR
ASTOR ENERJİ A.Ş.
—
307 ₺
+7.000 (%+2.33)
Previous Close: 300
Day Low₺298.5
Day High₺309.5
Bid306.75
Ask307

Market Data

Spot Rate
B:306.75
A:307
Overview
Technicals
Financial Statements
Comments
Archive

ASTOR: ASTOR ENERJİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 234.6778
CLOSE 234.8774

Low

LOW 115.1

High

HIGH 385.75
DATEOPENHIGHLOWCLOSE
01/01/2026117.4119.1116.8117.2
01/04/2026117119.3115.8117.1
01/05/2026117.4118.8116.5118.4
01/06/2026119.2119.7116.2116.4
01/07/2026116.1125.6115.1124.2
01/08/2026124.6129.8123.6128.8
01/11/2026131.3136.6130.7135.7
01/12/2026134142.3133.2141.1
01/13/2026141.8147.5141.8145.9
01/14/2026146.3151.5145.2150.9
01/15/2026151.5157.7150.7154.7
01/18/2026155.7161.8155.7159.5
01/19/2026161163.8153153
01/20/2026151154138.6146.7
01/21/2026148.5155.4145.6154
01/22/2026158.7162.3153.2162
01/25/2026163168.5162.3162.9
01/26/2026163.8166158.7161.1
01/27/2026161.8164.5159.5160.5
01/28/2026162165.1161.4163.1
01/29/2026163.9164.1158.8159.8
02/01/2026158160.7153.1154.6
02/02/2026155.4158154155
02/03/2026160.8161.8155.4160.3
02/04/2026160160.2153.4154.9
02/05/2026155156.4149152
02/08/2026153.6161.3152.9160.9
02/09/2026162166.1161.8165
02/10/2026164.2173163.2173
02/11/2026174183.4172.2180.8
02/12/2026182189.1178.4181.9
02/15/2026183.6185.9174.4177.1
02/16/2026177.1177.7173.7175.8
02/17/2026180192.2176.6186.8
02/18/2026190190.8180185
02/19/2026185185.4181.6184.5
02/22/2026187.2194.2186.3192.4
02/23/2026192.5195.5189.5194.3
02/24/2026194.3197.4189.1191
02/25/2026190.5190.9179.9185
02/26/2026185.8192183.8188
03/01/2026178.3186.2176.5180.7
03/02/2026178183174.3175.5
03/03/2026175.7180.4167167
03/04/2026169173.5169173.5
03/05/2026173.2177.1172.4176.7
03/08/2026173.1180.9169.8180.9
03/09/2026185195.7182.7195.1
03/10/2026194.9196.2189.3193
03/11/2026192.3204.9191.7199.5
03/12/2026199.3200.5194.9194.9
03/15/2026196196.9183.7186
03/16/2026187187.8181.6182.7
03/17/2026184188.7184185.2
03/18/2026183.4189.3183.3187.3
03/22/2026184.6194.7183.1193.2
03/23/2026192.5197.4188.3191.8
03/24/2026196210.9196209.2
03/25/2026209.2213.8199.6203.2
03/26/2026204207.3196.5205.9
03/29/2026206.5206.5195.2195.2
03/30/2026196198.2191.4195
03/31/2026198.4201.7197.2197.3
04/01/2026195.3211.1194.9207.8
04/02/2026208.3211.8205.8206.5
04/05/2026207.1213.4207.1210.2
04/06/2026210.3211.4203204.7
04/07/2026215.5215.7207.3207.3
04/08/2026207.6213.3202.5206.2
04/09/2026209212.2206.1206.5
04/12/2026203.5207.9198199.2
04/13/2026201207.3200.2203.7
04/14/2026194.3199.8194.3195
04/15/2026196201.8190192
04/16/2026193197.6189.4196.7
04/19/2026194.6206.8194.6205.7
04/20/2026206.7219.3206.6214.5
04/21/2026216.4216.5205.7207.9
04/23/2026209225209221.5
04/26/2026223.9243.6223.8243.6
04/27/2026249.7260.25241.8254.75
04/28/2026256264252264
04/29/2026264284260284
05/03/2026286.25303.75281290.25
05/04/2026292300.75288295.75
05/05/2026299319.5297317.75
05/06/2026320.5323305.25320.75
05/07/2026320334315326
05/10/2026332345331.75339.5
05/11/2026333340322333.25
05/12/2026333.25336.5310335
05/13/2026340347.5330.25335
05/14/2026334337322322
05/17/2026318323.25308.25313
05/19/2026317344.25313.25344.25
05/20/2026354361313.75313.75
05/21/2026313.5345313.25345
05/24/2026348354.75340.5341.75
05/25/2026342.5343.5312.75312.75
05/31/2026315.75335.75311.5330.5
06/01/2026334363.5331.75363.5
06/02/2026367385.75355358.5
06/03/2026365367.75322.75322.75
06/04/2026322.75328.5304317
06/07/2026315320304.75308
06/08/2026317.25318.75291299
06/09/2026298299.75272.5285
06/10/2026286296.75278295
06/11/2026300.75300.75265.5265.5
06/14/2026270292262.5287
06/15/2026287306.5287296
06/16/2026297.25297.5280.75284
06/17/2026286.25300281300
06/18/2026299.5303.5291.25294.75
06/21/2026297314.25297311.5
06/22/2026310310287.25296
06/23/2026298.25304.75292.5298
06/24/2026301.75307.75297.25298.75
06/25/2026298.25301.75287.75289.75
06/28/2026289.5290.5277278
06/29/2026278281.75271.25276.5
06/30/2026278283.75271277
07/01/2026278.75302.5276.75301.75
07/02/2026303.75326.75302.25319
07/05/2026322.25324314317.5
07/06/2026316.5336.5315.5325.25
07/07/2026323324.75310.5317.5
07/08/2026321321.25303.5304.75
07/09/2026304.75328.75302.75325.75
07/12/2026326.5328.5308.75318
07/13/2026317.5330.75314325
07/15/2026325.75329311.25312.5
07/16/2026312.25312.25286286.5
07/19/2026287.25300.25285.5296.25
07/20/2026300.25306.75298300
07/21/2026300.75302.75290.5300
07/22/2026300309.5298.5307
07/23/2026307.5311.75295.75297
07/26/2026302304288.75290
07/27/2026288.5295.75272277.5
07/28/2026278.5285.5274278
07/29/2026277.75288273.25287.5
07/30/2026290.25297287.25295.5
08/02/2026299299.25287.25290.5