Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASTOR ENERJİ A.Ş. (ASTOR) logo
ASTOR
ASTOR ENERJİ A.Ş. (ASTOR)
349.25 ₺
+0.250 (%+0.07)
Overview
Technicals
Financial Statements
Comments
Archive

ASTOR: ASTOR ENERJİ A.Ş. Historical Data

Explore ASTOR archive data by year. Compare past ASTOR moves on charts to track historical change. Analyze price movements with current and historical yearly ASTOR data.

Historical Chart

Average

OPEN 249.6254
CLOSE 249.413

Low

LOW 115.1

High

HIGH 385.75
DATEOPENHIGHLOWCLOSE
01/01/2026117.4119.1116.8117.2
01/04/2026117119.3115.8117.1
01/05/2026117.4118.8116.5118.4
01/06/2026119.2119.7116.2116.4
01/07/2026116.1125.6115.1124.2
01/08/2026124.6129.8123.6128.8
01/11/2026131.3136.6130.7135.7
01/12/2026134142.3133.2141.1
01/13/2026141.8147.5141.8145.9
01/14/2026146.3151.5145.2150.9
01/15/2026151.5157.7150.7154.7
01/18/2026155.7161.8155.7159.5
01/19/2026161163.8153153
01/20/2026151154138.6146.7
01/21/2026148.5155.4145.6154
01/22/2026158.7162.3153.2162
01/25/2026163168.5162.3162.9
01/26/2026163.8166158.7161.1
01/27/2026161.8164.5159.5160.5
01/28/2026162165.1161.4163.1
01/29/2026163.9164.1158.8159.8
02/01/2026158160.7153.1154.6
02/02/2026155.4158154155
02/03/2026160.8161.8155.4160.3
02/04/2026160160.2153.4154.9
02/05/2026155156.4149152
02/08/2026153.6161.3152.9160.9
02/09/2026162166.1161.8165
02/10/2026164.2173163.2173
02/11/2026174183.4172.2180.8
02/12/2026182189.1178.4181.9
02/15/2026183.6185.9174.4177.1
02/16/2026177.1177.7173.7175.8
02/17/2026180192.2176.6186.8
02/18/2026190190.8180185
02/19/2026185185.4181.6184.5
02/22/2026187.2194.2186.3192.4
02/23/2026192.5195.5189.5194.3
02/24/2026194.3197.4189.1191
02/25/2026190.5190.9179.9185
02/26/2026185.8192183.8188
03/01/2026178.3186.2176.5180.7
03/02/2026178183174.3175.5
03/03/2026175.7180.4167167
03/04/2026169173.5169173.5
03/05/2026173.2177.1172.4176.7
03/08/2026173.1180.9169.8180.9
03/09/2026185195.7182.7195.1
03/10/2026194.9196.2189.3193
03/11/2026192.3204.9191.7199.5
03/12/2026199.3200.5194.9194.9
03/15/2026196196.9183.7186
03/16/2026187187.8181.6182.7
03/17/2026184188.7184185.2
03/18/2026183.4189.3183.3187.3
03/22/2026184.6194.7183.1193.2
03/23/2026192.5197.4188.3191.8
03/24/2026196210.9196209.2
03/25/2026209.2213.8199.6203.2
03/26/2026204207.3196.5205.9
03/29/2026206.5206.5195.2195.2
03/30/2026196198.2191.4195
03/31/2026198.4201.7197.2197.3
04/01/2026195.3211.1194.9207.8
04/02/2026208.3211.8205.8206.5
04/05/2026207.1213.4207.1210.2
04/06/2026210.3211.4203204.7
04/07/2026215.5215.7207.3207.3
04/08/2026207.6213.3202.5206.2
04/09/2026209212.2206.1206.5
04/12/2026203.5207.9198199.2
04/13/2026201207.3200.2203.7
04/14/2026194.3199.8194.3195
04/15/2026196201.8190192
04/16/2026193197.6189.4196.7
04/19/2026194.6206.8194.6205.7
04/20/2026206.7219.3206.6214.5
04/21/2026216.4216.5205.7207.9
04/23/2026209225209221.5
04/26/2026223.9243.6223.8243.6
04/27/2026249.7260.25241.8254.75
04/28/2026256264252264
04/29/2026264284260284
05/03/2026286.25303.75281290.25
05/04/2026292300.75288295.75
05/05/2026299319.5297317.75
05/06/2026320.5323305.25320.75
05/07/2026320334315326
05/10/2026332345331.75339.5
05/11/2026333340322333.25
05/12/2026333.25336.5310335
05/13/2026340347.5330.25335
05/14/2026334337322322
05/17/2026318323.25308.25313
05/19/2026317344.25313.25344.25
05/20/2026354361313.75313.75
05/21/2026313.5345313.25345
05/24/2026348354.75340.5341.75
05/25/2026342.5343.5312.75312.75
05/31/2026315.75335.75311.5330.5
06/01/2026334363.5331.75363.5
06/02/2026367385.75355358.5
06/03/2026365367.75322.75322.75
06/04/2026322.75328.5304317
06/07/2026315320304.75308
06/08/2026317.25318.75291299
06/09/2026298299.75272.5285
06/10/2026286296.75278295
06/11/2026300.75300.75265.5265.5
06/14/2026270292262.5287
06/15/2026287306.5287296
06/16/2026297.25297.5280.75284
06/17/2026286.25300281300
06/18/2026299.5303.5291.25294.75
06/21/2026297314.25297311.5
06/22/2026310310287.25296
06/23/2026298.25304.75292.5298
06/24/2026301.75307.75297.25298.75
06/25/2026298.25301.75287.75289.75
06/28/2026289.5290.5277278
06/29/2026278281.75271.25276.5
06/30/2026278283.75271277
07/01/2026278.75302.5276.75301.75
07/02/2026303.75326.75302.25319
07/05/2026322.25324314317.5
07/06/2026316.5336.5315.5325.25
07/07/2026323324.75310.5317.5
07/08/2026321321.25303.5304.75
07/09/2026304.75328.75302.75325.75
07/12/2026326.5328.5308.75318
07/13/2026317.5330.75314325
07/15/2026325.75329311.25312.5
07/16/2026312.25312.25286286.5
07/19/2026287.25300.25285.5296.25
07/20/2026300.25306.75298300
07/21/2026300.75302.75290.5300
07/22/2026300309.5298.5307
07/23/2026307.5311.75295.75297
07/26/2026302304288.75290
07/27/2026288.5295.75272277.5
07/28/2026278.5285.5274278
07/29/2026277.75288273.25287.5
07/30/2026290.25297287.25295.5
08/02/2026299299.25287.25290.5
08/03/2026293.25303.25292.75302.75
08/04/2026302.75314301.75311
08/05/2026312.5320.75309.75319.25
08/06/2026321.5325.5308308.5
08/09/2026310316.5304.5305.75
08/10/2026306311299.75301.75
08/11/2026302.25331.75301.75331.75
08/12/2026341353338.25345.5
08/13/2026346.75348.75336.25342.25
08/16/2026342.75350.75332.25339.5
08/17/2026340343.25315.25320.5
08/18/2026320.5335314.75331.5
08/19/2026332.5337.5324.25327.25
08/20/2026328342328335.75
08/23/2026336.25349.5336.25341.25
08/24/2026341.25346.25334339
08/25/2026341350338.75338.75
08/26/2026341357.75338.25349
08/27/2026352353.25341.75349.25
08/30/2026350355.25317325.75
08/31/2026329.25342.25316.25316.75
09/01/2026314.75320306.25316
09/02/2026318319.75293.5293.5
09/03/2026293299.5289.75295
09/06/2026297305297301
09/07/2026302.25303.75296300.75
09/08/2026301.5306.75298.5299.75
09/09/2026301.5302.25283.25285.25
09/10/2026284.75297.75282.5294
09/13/2026290290.75282282.5
09/14/2026282.5283.25270.75272.25
09/15/2026272.25273.5245.1245.5
09/16/2026242.1260.5238.9255.5