Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. logo
AGROT
AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş.
—
2.53 ₺
-0.010 (%-0.39)
Previous Close: 2.54
Day Low₺2.52
Day High₺2.56
Bid2.53
Ask2.54

Market Data

Spot Rate
B:2.53
A:2.54
Overview
Technicals
Financial Statements
Comments
Archive

AGROT: AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9829
CLOSE 2.9644

Low

LOW 2.33

High

HIGH 3.88
DATEOPENHIGHLOWCLOSE
01/01/20262.9753.2452.9753.16
01/04/20263.163.2353.083.135
01/05/20263.1353.3153.123.215
01/06/20263.243.253.13.1
01/07/20263.123.413.13.41
01/08/20263.53.643.313.37
01/11/20263.373.453.273.3
01/12/20263.313.383.253.3
01/13/20263.323.633.323.63
01/14/20263.733.83.493.52
01/15/20263.543.563.433.44
01/18/20263.453.53.383.39
01/19/20263.43.433.323.34
01/20/20263.353.363.243.27
01/21/20263.273.43.253.28
01/22/20263.313.333.273.28
01/25/20263.283.293.243.25
01/26/20263.253.293.213.21
01/27/20263.223.263.213.22
01/28/20263.243.253.193.22
01/29/20263.213.233.123.13
02/01/20263.123.223.073.16
02/02/20263.193.33.163.2
02/03/20263.233.273.193.19
02/04/20263.183.263.163.18
02/05/20263.193.213.133.16
02/08/20263.183.283.183.24
02/09/20263.263.323.233.25
02/10/20263.243.263.213.22
02/11/20263.243.273.23.25
02/12/20263.253.333.253.32
02/15/20263.343.43.343.37
02/16/20263.383.423.373.4
02/17/20263.433.433.253.25
02/18/20263.273.283.063.07
02/19/20263.093.133.083.11
02/22/20263.133.193.083.08
02/23/20263.093.113.053.07
02/24/20263.083.12.992.99
02/25/202633.022.982.99
02/26/202633.032.932.96
03/01/20262.732.832.712.77
03/02/20262.772.822.732.74
03/03/20262.752.832.752.79
03/04/20262.812.932.812.89
03/05/20262.892.912.812.82
03/08/20262.812.812.732.76
03/09/20262.822.932.792.89
03/10/20262.92.952.852.88
03/11/20262.832.922.772.89
03/12/20262.912.922.822.84
03/15/20262.883.062.862.93
03/16/20262.943.092.942.98
03/17/20262.993.112.983.02
03/18/20263.013.12.983.04
03/22/20263.023.052.893.03
03/23/20263.033.032.912.92
03/24/20262.952.962.892.89
03/25/20262.92.942.852.85
03/26/20262.872.92.782.79
03/29/20262.852.852.752.81
03/30/20262.812.92.812.86
03/31/20262.92.962.892.95
04/01/20262.92.952.892.93
04/02/20262.952.992.932.93
04/05/20262.953.222.953.22
04/06/20263.283.312.972.97
04/07/20263.093.133.053.06
04/08/20263.063.123.043.08
04/09/20263.093.193.073.13
04/12/20263.113.123.043.04
04/13/20263.073.33.063.16
04/14/20263.163.333.113.23
04/15/20263.243.372.912.94
04/16/20262.973.232.923.23
04/19/20263.323.553.33.55
04/20/20263.753.883.263.42
04/21/20263.53.653.343.35
04/23/20263.363.413.213.22
04/26/20263.243.253.163.17
04/27/20263.193.263.093.09
04/28/20263.123.153.053.07
04/29/20263.093.123.053.07
05/03/20263.083.123.023.03
05/04/20263.043.083.023.04
05/05/20263.073.123.063.07
05/06/20263.083.163.083.15
05/07/20263.143.213.113.16
05/10/20263.193.283.163.2
05/11/20263.183.183.083.08
05/12/20263.093.1133
05/13/20263.023.093.023.04
05/14/20263.043.052.983
05/17/20263.013.012.952.95
05/19/20262.952.992.922.92
05/20/20262.932.952.782.78
05/21/20262.742.912.742.87
05/24/20262.882.942.882.91
05/25/20262.922.942.892.91
05/31/20262.933.012.922.93
06/01/20262.963.012.952.98
06/02/20262.9832.92.9
06/03/20262.922.952.862.92
06/04/20262.952.952.862.87
06/07/20262.882.892.832.86
06/08/20262.92.912.792.8
06/09/20262.82.822.772.77
06/10/20262.782.812.752.77
06/11/20262.812.842.782.8
06/14/20262.852.892.842.84
06/15/20262.852.872.832.84
06/16/20262.852.862.792.8
06/17/20262.812.832.792.81
06/18/20262.82.882.782.78
06/21/20262.792.832.782.79
06/22/20262.782.862.772.79
06/23/20262.82.812.742.75
06/24/20262.762.82.732.73
06/25/20262.742.762.722.74
06/28/20262.752.782.722.72
06/29/20262.732.752.692.69
06/30/20262.72.712.652.65
07/01/20262.662.672.612.62
07/02/20262.632.662.612.64
07/05/20262.662.692.612.61
07/06/20262.612.622.532.56
07/07/20262.562.562.492.49
07/08/20262.512.522.432.46
07/09/20262.452.522.452.5
07/12/20262.52.522.472.47
07/13/20262.492.532.482.5
07/15/20262.512.592.512.56
07/16/20262.572.572.512.51
07/19/20262.522.62.512.56
07/20/20262.572.582.52.5
07/21/20262.512.552.512.54
07/22/20262.542.562.522.53
07/23/20262.542.782.522.78
07/26/20262.872.872.552.55
07/27/20262.552.562.52.5
07/28/20262.52.522.422.42
07/29/20262.432.452.372.37
07/30/20262.372.412.332.41
08/02/20262.432.442.332.33