Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. (AGROT) logo
AGROT
AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. (AGROT)
2.08 ₺
-0.030 (%-1.42)
Overview
Technicals
Financial Statements
Comments
Archive

AGROT: AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. Historical Data

Explore AGROT archive data by year. Compare past AGROT moves on charts to track historical change. Analyze price movements with current and historical yearly AGROT data.

Historical Chart

Average

OPEN 2.8349
CLOSE 2.8151

Low

LOW 1.72

High

HIGH 3.88
DATEOPENHIGHLOWCLOSE
01/01/20262.9753.2452.9753.16
01/04/20263.163.2353.083.135
01/05/20263.1353.3153.123.215
01/06/20263.243.253.13.1
01/07/20263.123.413.13.41
01/08/20263.53.643.313.37
01/11/20263.373.453.273.3
01/12/20263.313.383.253.3
01/13/20263.323.633.323.63
01/14/20263.733.83.493.52
01/15/20263.543.563.433.44
01/18/20263.453.53.383.39
01/19/20263.43.433.323.34
01/20/20263.353.363.243.27
01/21/20263.273.43.253.28
01/22/20263.313.333.273.28
01/25/20263.283.293.243.25
01/26/20263.253.293.213.21
01/27/20263.223.263.213.22
01/28/20263.243.253.193.22
01/29/20263.213.233.123.13
02/01/20263.123.223.073.16
02/02/20263.193.33.163.2
02/03/20263.233.273.193.19
02/04/20263.183.263.163.18
02/05/20263.193.213.133.16
02/08/20263.183.283.183.24
02/09/20263.263.323.233.25
02/10/20263.243.263.213.22
02/11/20263.243.273.23.25
02/12/20263.253.333.253.32
02/15/20263.343.43.343.37
02/16/20263.383.423.373.4
02/17/20263.433.433.253.25
02/18/20263.273.283.063.07
02/19/20263.093.133.083.11
02/22/20263.133.193.083.08
02/23/20263.093.113.053.07
02/24/20263.083.12.992.99
02/25/202633.022.982.99
02/26/202633.032.932.96
03/01/20262.732.832.712.77
03/02/20262.772.822.732.74
03/03/20262.752.832.752.79
03/04/20262.812.932.812.89
03/05/20262.892.912.812.82
03/08/20262.812.812.732.76
03/09/20262.822.932.792.89
03/10/20262.92.952.852.88
03/11/20262.832.922.772.89
03/12/20262.912.922.822.84
03/15/20262.883.062.862.93
03/16/20262.943.092.942.98
03/17/20262.993.112.983.02
03/18/20263.013.12.983.04
03/22/20263.023.052.893.03
03/23/20263.033.032.912.92
03/24/20262.952.962.892.89
03/25/20262.92.942.852.85
03/26/20262.872.92.782.79
03/29/20262.852.852.752.81
03/30/20262.812.92.812.86
03/31/20262.92.962.892.95
04/01/20262.92.952.892.93
04/02/20262.952.992.932.93
04/05/20262.953.222.953.22
04/06/20263.283.312.972.97
04/07/20263.093.133.053.06
04/08/20263.063.123.043.08
04/09/20263.093.193.073.13
04/12/20263.113.123.043.04
04/13/20263.073.33.063.16
04/14/20263.163.333.113.23
04/15/20263.243.372.912.94
04/16/20262.973.232.923.23
04/19/20263.323.553.33.55
04/20/20263.753.883.263.42
04/21/20263.53.653.343.35
04/23/20263.363.413.213.22
04/26/20263.243.253.163.17
04/27/20263.193.263.093.09
04/28/20263.123.153.053.07
04/29/20263.093.123.053.07
05/03/20263.083.123.023.03
05/04/20263.043.083.023.04
05/05/20263.073.123.063.07
05/06/20263.083.163.083.15
05/07/20263.143.213.113.16
05/10/20263.193.283.163.2
05/11/20263.183.183.083.08
05/12/20263.093.1133
05/13/20263.023.093.023.04
05/14/20263.043.052.983
05/17/20263.013.012.952.95
05/19/20262.952.992.922.92
05/20/20262.932.952.782.78
05/21/20262.742.912.742.87
05/24/20262.882.942.882.91
05/25/20262.922.942.892.91
05/31/20262.933.012.922.93
06/01/20262.963.012.952.98
06/02/20262.9832.92.9
06/03/20262.922.952.862.92
06/04/20262.952.952.862.87
06/07/20262.882.892.832.86
06/08/20262.92.912.792.8
06/09/20262.82.822.772.77
06/10/20262.782.812.752.77
06/11/20262.812.842.782.8
06/14/20262.852.892.842.84
06/15/20262.852.872.832.84
06/16/20262.852.862.792.8
06/17/20262.812.832.792.81
06/18/20262.82.882.782.78
06/21/20262.792.832.782.79
06/22/20262.782.862.772.79
06/23/20262.82.812.742.75
06/24/20262.762.82.732.73
06/25/20262.742.762.722.74
06/28/20262.752.782.722.72
06/29/20262.732.752.692.69
06/30/20262.72.712.652.65
07/01/20262.662.672.612.62
07/02/20262.632.662.612.64
07/05/20262.662.692.612.61
07/06/20262.612.622.532.56
07/07/20262.562.562.492.49
07/08/20262.512.522.432.46
07/09/20262.452.522.452.5
07/12/20262.52.522.472.47
07/13/20262.492.532.482.5
07/15/20262.512.592.512.56
07/16/20262.572.572.512.51
07/19/20262.522.62.512.56
07/20/20262.572.582.52.5
07/21/20262.512.552.512.54
07/22/20262.542.562.522.53
07/23/20262.542.782.522.78
07/26/20262.872.872.552.55
07/27/20262.552.562.52.5
07/28/20262.52.522.422.42
07/29/20262.432.452.372.37
07/30/20262.372.412.332.41
08/02/20262.432.442.332.33
08/03/20262.342.372.332.35
08/04/20262.362.372.312.31
08/05/20262.322.362.312.32
08/06/20262.332.372.322.35
08/09/20262.372.422.322.32
08/10/20262.312.332.292.3
08/11/20262.292.392.282.33
08/12/20262.342.352.322.34
08/13/20262.352.382.342.36
08/16/20262.412.432.362.36
08/17/20262.362.362.322.32
08/18/20262.332.552.312.55
08/19/20262.572.82.472.8
08/20/20262.852.982.522.52
08/23/20262.442.632.272.3
08/24/20262.312.332.182.2
08/25/20262.222.252.192.2
08/26/20262.212.222.072.11
08/27/20262.112.122.082.08
08/30/20262.092.12.032.03
08/31/20262.032.051.992
09/01/202622.011.971.98
09/02/20261.9921.921.92
09/03/20261.921.961.911.94
09/06/20261.941.971.931.94
09/07/20261.951.981.941.97
09/08/20261.9721.971.97
09/09/20261.971.981.941.95
09/10/20261.971.971.921.94
09/13/20261.951.951.91.9
09/14/20261.912.061.91.9
09/15/20261.911.941.771.8
09/16/20261.821.821.721.74