Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Avalanche Tether logo
AVAXUSDT
Avalanche Tether
—
6.3 $
-0.35 (%-5.25)
Day Low₺6.197
Day High₺6.655
Bid6.299
Ask6.3

Market Data

Spot Rate
B:6.299
A:6.3
Circulating Supply
431,771,961
Market Cap
$2.72B
Overview
Technicals
Comments
Archive

AVAXUSDT: Avalanche Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.0755
CLOSE 9.0486

Low

LOW 5.681

High

HIGH 14.95
DATEOPENHIGHLOWCLOSE
01/01/202612.3213.6912.2313.59
01/02/202613.5913.9813.0913.82
01/03/202613.8214.413.6713.99
01/04/202613.9814.4913.914.25
01/05/202614.2514.7213.9114.45
01/06/202614.4614.8314.2414.59
01/07/202614.614.613.8814.11
01/08/202614.1214.2513.613.89
01/09/202613.8914.2213.6113.79
01/10/202613.7813.9413.6413.74
01/11/202613.7313.9913.4813.7
01/12/202613.7114.2213.3913.53
01/13/202613.5214.8513.4814.75
01/14/202614.7614.9514.4114.6
01/15/202614.614.6313.6113.82
01/16/202613.8213.8713.1913.59
01/17/202613.5913.9713.5313.75
01/18/202613.7513.8312.9412.98
01/19/202612.9812.9912.0912.74
01/20/202612.7312.7611.9712.09
01/21/202612.0912.7311.8812.42
01/22/202612.4212.6212.0412.2
01/23/202612.212.511.9912.13
01/24/202612.1312.1911.9712.05
01/25/202612.0512.0811.2311.49
01/26/202611.4911.9211.4611.72
01/27/202611.7212.211.5812.14
01/28/202612.1412.2911.9312.07
01/29/202612.0812.110.811.04
01/30/202611.0411.0910.6310.87
01/31/202610.8810.99.1610.12
02/01/202610.1210.269.679.91
02/02/20269.9110.329.5310.14
02/03/202610.1410.349.549.93
02/04/20269.9210.179.559.72
02/05/20269.719.858.248.32
02/06/20268.329.487.559.28
02/07/20269.289.48.919.23
02/08/20269.229.399.08
02/09/20269.089.218.729.06
02/10/20269.069.118.658.76
02/11/20268.768.978.438.63
02/12/20268.638.978.628.9
02/13/20268.99.268.749.14
02/14/20269.159.729.129.59
02/15/20269.69.759.149.29
02/16/20269.299.429.059.26
02/17/20269.269.399.14
02/18/20269.139.218.88.86
02/19/20268.868.948.668.91
02/20/20268.99.368.889.17
02/21/20269.179.459.119.12
02/22/20269.129.128.798.87
02/23/20268.878.98.278.36
02/24/20268.378.458.188.29
02/25/20268.289.848.269.51
02/26/20269.519.649.099.31
02/27/20269.319.488.788.95
02/28/20268.959.278.429.16
03/01/20269.179.438.859.04
03/02/20269.039.488.869.17
03/03/20269.189.348.99.18
03/04/20269.189.7899.5
03/05/20269.499.589.269.39
03/06/20269.389.468.889.01
03/07/20269.019.088.878.91
03/08/20268.919.028.698.82
03/09/20268.829.538.819.26
03/10/20269.269.969.259.53
03/11/20269.539.869.489.55
03/12/20269.569.749.439.67
03/13/20269.6710.299.659.72
03/14/20269.729.789.529.73
03/15/20269.7310.049.659.95
03/16/20269.9410.529.8810.49
03/17/202610.4810.5510.1810.2
03/18/202610.210.369.489.69
03/19/20269.689.759.339.48
03/20/20269.489.659.419.56
03/21/20269.579.649.159.21
03/22/20269.219.368.879.03
03/23/20269.039.768.929.56
03/24/20269.569.659.359.62
03/25/20269.639.89.569.68
03/26/20269.699.698.999.11
03/27/20269.19.158.668.79
03/28/20268.798.998.78.75
03/29/20268.768.828.378.6
03/30/20268.69.088.568.81
03/31/20268.819.078.698.91
04/01/20268.919.488.879.13
04/02/20269.139.198.628.75
04/03/20268.759.158.738.91
04/04/20268.919.118.838.99
04/05/20268.999.098.749.06
04/06/20269.079.668.818.91
04/07/20268.99.628.469.43
04/08/20269.439.569.049.05
04/09/20269.059.78.929.37
04/10/20269.379.569.259.39
04/11/20269.399.619.199.38
04/12/20269.379.398.929.03
04/13/20269.049.718.979.66
04/14/20269.669.719.219.31
04/15/20269.39.579.269.43
04/16/20269.449.899.269.73
04/17/20269.7210.019.459.72
04/18/20269.729.799.39.33
04/19/20269.339.368.969
04/20/202699.448.989.27
04/21/20269.279.539.179.39
04/22/20269.49.689.339.33
04/23/20269.339.459.169.38
04/24/20269.399.489.289.4
04/25/20269.49.59.289.36
04/26/20269.369.559.319.45
04/27/20269.469.579.089.27
04/28/20269.269.289.119.17
04/29/20269.179.458.929.12
04/30/20269.129.239.059.09
05/01/20269.19.279.069.08
05/02/20269.099.259.069.18
05/03/20269.199.28.979.08
05/04/20269.089.388.999.18
05/05/20269.189.529.179.4
05/06/20269.49.789.379.61
05/07/20269.619.79.379.5
05/08/20269.5110.029.439.91
05/09/20269.9110.129.89.97
05/10/20269.9610.499.8510.23
05/11/202610.2310.279.9710.14
05/12/202610.1410.179.669.83
05/13/20269.8310.169.629.76
05/14/20269.7610.149.639.91
05/15/20269.99.979.419.54
05/16/20269.539.589.199.29
05/17/20269.39.428.969.2
05/18/20269.199.279.019.24
05/19/20269.259.329.029.11
05/20/20269.19.49.069.298
05/21/20269.2979.5179.259.453
05/22/20269.4539.6029.0999.154
05/23/20269.1559.598.8349.39
05/24/20269.3919.4299.0699.212
05/25/20269.2129.5069.1539.31
05/26/20269.319.499.1199.14
05/27/20269.149.2918.9949.043
05/28/20269.0429.0748.7158.928
05/29/20268.9289.0038.6568.827
05/30/20268.8279.0498.8128.946
05/31/20268.9479.0848.88.983
06/01/20268.9839.0748.6778.936
06/02/20268.9368.9448.0298.18
06/03/20268.1818.3727.9098.049
06/04/20268.0488.1177.5197.707
06/05/20267.7067.7246.5846.729
06/06/20266.736.9336.2246.664
06/07/20266.6656.9646.5086.819
06/08/20266.8186.8826.5386.766
06/09/20266.7676.7936.4456.639
06/10/20266.6396.686.3016.383
06/11/20266.3826.7076.3816.648
06/12/20266.6486.76.526.571
06/13/20266.576.7766.5576.719
06/14/20266.7186.7916.3766.79
06/15/20266.7897.0796.76.84
06/16/20266.8397.056.7146.88
06/17/20266.8817.0226.6536.766
06/18/20266.7666.8046.2146.318
06/19/20266.3176.3245.6815.896
06/20/20265.8966.2635.8196.239
06/21/20266.246.3726.0976.113
06/22/20266.1136.4726.1136.241
06/23/20266.2416.5276.0136.484
06/24/20266.4846.5445.9986.444
06/25/20266.4446.645.9546.235
06/26/20266.2356.6345.9636.633
06/27/20266.6336.6766.3366.433
06/28/20266.4336.4876.276.448
06/29/20266.456.8226.3646.679
06/30/20266.6786.6816.3856.538
07/01/20266.5396.8146.4276.666
07/02/20266.6676.886.6136.8
07/03/20266.8017.0356.7836.948
07/04/20266.9497.1156.8176.968
07/05/20266.9677.0086.7536.924
07/06/20266.9257.0886.7146.93
07/07/20266.9296.9496.656.689
07/08/20266.6896.6986.3176.475
07/09/20266.4746.8136.4286.679
07/10/20266.6796.8346.6496.739
07/11/20266.746.7916.5426.552
07/12/20266.5516.5516.2826.407
07/13/20266.4076.6836.3386.452
07/14/20266.4526.7126.426.712
07/15/20266.7136.7736.6066.702
07/16/20266.7016.7396.4816.514
07/17/20266.5146.6516.3736.591
07/18/20266.596.6646.5146.574
07/19/20266.5736.6376.3926.465
07/20/20266.4666.656.4446.579
07/21/20266.5796.6886.5246.571
07/22/20266.5726.6646.4646.626
07/23/20266.6266.6556.1976.268
07/24/20266.2686.326.1376.304
07/25/20266.3046.8456.2316.777
07/26/20266.7776.8316.6456.746
07/27/20266.7466.7476.3766.408
07/28/20266.4076.6296.3586.577
07/29/20266.5786.6386.3086.432
07/30/20266.4326.5276.3916.434
07/31/20266.4356.5446.3316.386
08/01/20266.3876.4536.046.191
08/02/20266.1916.6876.1856.553
08/03/20266.5526.5646.3696.547