Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Avalanche Tether (AVAXUSDT) logo
AVAXUSDT
Avalanche Tether (AVAXUSDT)
7.317 $
+0.06 (%+0.87)
Overview
Technicals
Comments
Archive

AVAXUSDT: Avalanche Tether Historical Data

Explore AVAXUSDT archive data by year. Compare past AVAXUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly AVAXUSDT data.

Historical Chart

Average

OPEN 8.7384
CLOSE 8.7188

Low

LOW 5.681

High

HIGH 14.95
DATEOPENHIGHLOWCLOSE
01/01/202612.3213.6912.2313.59
01/02/202613.5913.9813.0913.82
01/03/202613.8214.413.6713.99
01/04/202613.9814.4913.914.25
01/05/202614.2514.7213.9114.45
01/06/202614.4614.8314.2414.59
01/07/202614.614.613.8814.11
01/08/202614.1214.2513.613.89
01/09/202613.8914.2213.6113.79
01/10/202613.7813.9413.6413.74
01/11/202613.7313.9913.4813.7
01/12/202613.7114.2213.3913.53
01/13/202613.5214.8513.4814.75
01/14/202614.7614.9514.4114.6
01/15/202614.614.6313.6113.82
01/16/202613.8213.8713.1913.59
01/17/202613.5913.9713.5313.75
01/18/202613.7513.8312.9412.98
01/19/202612.9812.9912.0912.74
01/20/202612.7312.7611.9712.09
01/21/202612.0912.7311.8812.42
01/22/202612.4212.6212.0412.2
01/23/202612.212.511.9912.13
01/24/202612.1312.1911.9712.05
01/25/202612.0512.0811.2311.49
01/26/202611.4911.9211.4611.72
01/27/202611.7212.211.5812.14
01/28/202612.1412.2911.9312.07
01/29/202612.0812.110.811.04
01/30/202611.0411.0910.6310.87
01/31/202610.8810.99.1610.12
02/01/202610.1210.269.679.91
02/02/20269.9110.329.5310.14
02/03/202610.1410.349.549.93
02/04/20269.9210.179.559.72
02/05/20269.719.858.248.32
02/06/20268.329.487.559.28
02/07/20269.289.48.919.23
02/08/20269.229.399.08
02/09/20269.089.218.729.06
02/10/20269.069.118.658.76
02/11/20268.768.978.438.63
02/12/20268.638.978.628.9
02/13/20268.99.268.749.14
02/14/20269.159.729.129.59
02/15/20269.69.759.149.29
02/16/20269.299.429.059.26
02/17/20269.269.399.14
02/18/20269.139.218.88.86
02/19/20268.868.948.668.91
02/20/20268.99.368.889.17
02/21/20269.179.459.119.12
02/22/20269.129.128.798.87
02/23/20268.878.98.278.36
02/24/20268.378.458.188.29
02/25/20268.289.848.269.51
02/26/20269.519.649.099.31
02/27/20269.319.488.788.95
02/28/20268.959.278.429.16
03/01/20269.179.438.859.04
03/02/20269.039.488.869.17
03/03/20269.189.348.99.18
03/04/20269.189.7899.5
03/05/20269.499.589.269.39
03/06/20269.389.468.889.01
03/07/20269.019.088.878.91
03/08/20268.919.028.698.82
03/09/20268.829.538.819.26
03/10/20269.269.969.259.53
03/11/20269.539.869.489.55
03/12/20269.569.749.439.67
03/13/20269.6710.299.659.72
03/14/20269.729.789.529.73
03/15/20269.7310.049.659.95
03/16/20269.9410.529.8810.49
03/17/202610.4810.5510.1810.2
03/18/202610.210.369.489.69
03/19/20269.689.759.339.48
03/20/20269.489.659.419.56
03/21/20269.579.649.159.21
03/22/20269.219.368.879.03
03/23/20269.039.768.929.56
03/24/20269.569.659.359.62
03/25/20269.639.89.569.68
03/26/20269.699.698.999.11
03/27/20269.19.158.668.79
03/28/20268.798.998.78.75
03/29/20268.768.828.378.6
03/30/20268.69.088.568.81
03/31/20268.819.078.698.91
04/01/20268.919.488.879.13
04/02/20269.139.198.628.75
04/03/20268.759.158.738.91
04/04/20268.919.118.838.99
04/05/20268.999.098.749.06
04/06/20269.079.668.818.91
04/07/20268.99.628.469.43
04/08/20269.439.569.049.05
04/09/20269.059.78.929.37
04/10/20269.379.569.259.39
04/11/20269.399.619.199.38
04/12/20269.379.398.929.03
04/13/20269.049.718.979.66
04/14/20269.669.719.219.31
04/15/20269.39.579.269.43
04/16/20269.449.899.269.73
04/17/20269.7210.019.459.72
04/18/20269.729.799.39.33
04/19/20269.339.368.969
04/20/202699.448.989.27
04/21/20269.279.539.179.39
04/22/20269.49.689.339.33
04/23/20269.339.459.169.38
04/24/20269.399.489.289.4
04/25/20269.49.59.289.36
04/26/20269.369.559.319.45
04/27/20269.469.579.089.27
04/28/20269.269.289.119.17
04/29/20269.179.458.929.12
04/30/20269.129.239.059.09
05/01/20269.19.279.069.08
05/02/20269.099.259.069.18
05/03/20269.199.28.979.08
05/04/20269.089.388.999.18
05/05/20269.189.529.179.4
05/06/20269.49.789.379.61
05/07/20269.619.79.379.5
05/08/20269.5110.029.439.91
05/09/20269.9110.129.89.97
05/10/20269.9610.499.8510.23
05/11/202610.2310.279.9710.14
05/12/202610.1410.179.669.83
05/13/20269.8310.169.629.76
05/14/20269.7610.149.639.91
05/15/20269.99.979.419.54
05/16/20269.539.589.199.29
05/17/20269.39.428.969.2
05/18/20269.199.279.019.24
05/19/20269.259.329.029.11
05/20/20269.19.49.069.298
05/21/20269.2979.5179.259.453
05/22/20269.4539.6029.0999.154
05/23/20269.1559.598.8349.39
05/24/20269.3919.4299.0699.212
05/25/20269.2129.5069.1539.31
05/26/20269.319.499.1199.14
05/27/20269.149.2918.9949.043
05/28/20269.0429.0748.7158.928
05/29/20268.9289.0038.6568.827
05/30/20268.8279.0498.8128.946
05/31/20268.9479.0848.88.983
06/01/20268.9839.0748.6778.936
06/02/20268.9368.9448.0298.18
06/03/20268.1818.3727.9098.049
06/04/20268.0488.1177.5197.707
06/05/20267.7067.7246.5846.729
06/06/20266.736.9336.2246.664
06/07/20266.6656.9646.5086.819
06/08/20266.8186.8826.5386.766
06/09/20266.7676.7936.4456.639
06/10/20266.6396.686.3016.383
06/11/20266.3826.7076.3816.648
06/12/20266.6486.76.526.571
06/13/20266.576.7766.5576.719
06/14/20266.7186.7916.3766.79
06/15/20266.7897.0796.76.84
06/16/20266.8397.056.7146.88
06/17/20266.8817.0226.6536.766
06/18/20266.7666.8046.2146.318
06/19/20266.3176.3245.6815.896
06/20/20265.8966.2635.8196.239
06/21/20266.246.3726.0976.113
06/22/20266.1136.4726.1136.241
06/23/20266.2416.5276.0136.484
06/24/20266.4846.5445.9986.444
06/25/20266.4446.645.9546.235
06/26/20266.2356.6345.9636.633
06/27/20266.6336.6766.3366.433
06/28/20266.4336.4876.276.448
06/29/20266.456.8226.3646.679
06/30/20266.6786.6816.3856.538
07/01/20266.5396.8146.4276.666
07/02/20266.6676.886.6136.8
07/03/20266.8017.0356.7836.948
07/04/20266.9497.1156.8176.968
07/05/20266.9677.0086.7536.924
07/06/20266.9257.0886.7146.93
07/07/20266.9296.9496.656.689
07/08/20266.6896.6986.3176.475
07/09/20266.4746.8136.4286.679
07/10/20266.6796.8346.6496.739
07/11/20266.746.7916.5426.552
07/12/20266.5516.5516.2826.407
07/13/20266.4076.6836.3386.452
07/14/20266.4526.7126.426.712
07/15/20266.7136.7736.6066.702
07/16/20266.7016.7396.4816.514
07/17/20266.5146.6516.3736.591
07/18/20266.596.6646.5146.574
07/19/20266.5736.6376.3926.465
07/20/20266.4666.656.4446.579
07/21/20266.5796.6886.5246.571
07/22/20266.5726.6646.4646.626
07/23/20266.6266.6556.1976.268
07/24/20266.2686.326.1376.304
07/25/20266.3046.8456.2316.777
07/26/20266.7776.8316.6456.746
07/27/20266.7466.7476.3766.408
07/28/20266.4076.6296.3586.577
07/29/20266.5786.6386.3086.432
07/30/20266.4326.5276.3916.434
07/31/20266.4356.5446.3316.386
08/01/20266.3876.4536.046.191
08/02/20266.1916.6876.1856.553
08/03/20266.5526.5986.3696.575
08/04/20266.5746.9876.5636.688
08/05/20266.6886.7216.5316.661
08/06/20266.6626.7036.356.441
08/07/20266.446.5266.3616.435
08/08/20266.4346.5956.4196.482
08/09/20266.4816.5956.3866.421
08/10/20266.4216.5826.3766.436
08/11/20266.4366.5566.116.322
08/12/20266.3246.5466.216.32
08/13/20266.3196.556.3176.457
08/14/20266.4576.4956.3486.476
08/15/20266.4776.8776.3016.333
08/16/20266.3336.4376.226.33
08/17/20266.336.4036.2926.352
08/18/20266.3526.4556.2376.334
08/19/20266.3356.8796.2916.778
08/20/20266.7787.3226.6917.291
08/21/20267.2917.8937.2187.838
08/22/20267.8388.31777.494
08/23/20267.4937.6767.2757.609
08/24/20267.6087.6497.3957.544
08/25/20267.5447.7347.2267.328
08/26/20267.3287.467.1537.441
08/27/20267.4427.5837.2977.527
08/28/20267.5287.5977.2057.308
08/29/20267.3087.3687.2267.331
08/30/20267.3317.4717.0117.113
08/31/20267.1147.2657.0817.233
09/01/20267.2337.3727.1437.218
09/02/20267.2197.2577.0417.194
09/03/20267.1947.5787.1347.519
09/04/20267.5187.5377.2697.386
09/05/20267.3867.657.3777.593
09/06/20267.5927.9367.5327.908
09/07/20267.9078.27.7318.078
09/08/20268.0788.1997.838.008
09/09/20268.0088.0727.6857.798
09/10/20267.7987.8687.4197.425
09/11/20267.4257.8397.2767.463
09/12/20267.4647.4937.3617.401
09/13/20267.3997.4627.2797.29
09/14/20267.2917.8037.2577.563
09/15/20267.5637.6167.1897.27
09/16/20267.2717.3487.1897.242