AUDNZD
AUDNZD
—
1.2077 NZ$
+0.00049 (%+0.04)
Previous Close: 1.20721
Day Low₺1.20661
Day High₺1.20804
Market Data
Spot Rate
B:1.20728
A:1.20812
AUDNZD: Australian Dollar / New Zealand Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0987
CLOSE 1.0991
Low
LOW 1.0927
High
HIGH 1.1039
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 1.0961 | 1.0976 | 1.0927 | 1.0974 |
| 12/19/2017 | 1.0974 | 1.1012 | 1.0966 | 1.0985 |
| 12/20/2017 | 1.0985 | 1.0994 | 1.0927 | 1.0984 |
| 12/21/2017 | 1.0984 | 1.1016 | 1.0973 | 1.0987 |
| 12/24/2017 | 1.0988 | 1.1039 | 1.0979 | 1.0998 |
| 12/25/2017 | 1.0998 | 1.1004 | 1.0968 | 1.0977 |
| 12/26/2017 | 1.0977 | 1.1007 | 1.0973 | 1.1003 |
| 12/27/2017 | 1.1003 | 1.101 | 1.0987 | 1.0998 |
| 12/28/2017 | 1.0998 | 1.1016 | 1.097 | 1.1011 |
| 12/31/2017 | 1.1005 | 1.1021 | 1.0964 | 1.0993 |