Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Australian Dollar / New Zealand Dollar logo
AUDNZD
Australian Dollar / New Zealand Dollar
1.21116 NZ$
+0.00225 (%+0.19)
Overview
Technicals
Comments
Archive

AUDNZD: Australian Dollar / New Zealand Dollar Historical Data

Explore AUDNZD archive data by year. Compare past AUDNZD moves on charts to track historical change. Analyze price movements with current and historical yearly AUDNZD data.

Historical Chart

Average

OPEN 1.2008
CLOSE 1.2013

Low

LOW 1.1525

High

HIGH 1.2416
DATEOPENHIGHLOWCLOSE
01/01/20261.15841.16311.15741.1608
01/04/20261.16031.16361.15891.16
01/05/20261.16011.16581.1581.165
01/06/20261.16511.16931.16211.1641
01/07/20261.16411.16571.16271.1649
01/08/20261.16491.16751.16441.1668
01/11/20261.16641.16731.16381.1642
01/12/20261.16421.16441.16091.1642
01/13/20261.16421.16621.16141.1632
01/14/20261.16321.16791.16121.1674
01/15/20261.16741.16741.16111.1619
01/18/20261.16181.16211.15841.1588
01/19/20261.15881.1591.15251.1548
01/20/20261.15481.15781.15361.157
01/21/20261.1571.16251.15641.1573
01/22/20261.15731.16151.15391.1593
01/25/20261.16171.16411.15661.1577
01/26/20261.15771.16081.15681.1595
01/27/20261.15951.16341.15861.1615
01/28/20261.16151.16471.15651.1594
01/29/20261.15951.16141.15461.1565
02/01/20261.15621.15941.15281.1577
02/02/20261.15771.16481.15681.1596
02/03/20261.15961.16691.15841.1655
02/04/20261.16551.16661.16181.1646
02/05/20261.16461.16631.16271.1662
02/08/20261.16641.17231.16521.1714
02/09/20261.17141.1731.16921.1701
02/10/20261.17011.17841.16981.178
02/11/20261.1781.17971.17281.1752
02/12/20261.17521.17571.16991.1708
02/15/20261.17111.17521.17051.1725
02/16/20261.17251.17311.1681.171
02/17/20261.1711.18071.17061.1805
02/18/20261.18051.18311.18011.1815
02/19/20261.18151.18591.18071.1852
02/22/20261.18471.18561.18111.1849
02/23/20261.18491.18561.1821.1832
02/24/20261.18321.18921.18291.187
02/25/20261.18711.18921.18541.1879
02/26/20261.18791.18991.18611.1864
03/01/20261.18551.19311.18451.1926
03/02/20261.19251.19811.18871.1954
03/03/20261.19541.19581.18631.1916
03/04/20261.19151.19251.18741.1883
03/05/20261.18831.19361.18721.1904
03/08/20261.19051.19311.18711.1924
03/09/20261.19191.2021.19161.2008
03/10/20261.20091.21071.19991.2095
03/11/20261.20951.2111.20611.2089
03/12/20261.20891.21211.20661.2085
03/15/20261.20851.20991.20551.2068
03/16/20261.20681.21491.20611.2126
03/17/20261.21271.21451.2111.2116
03/18/20261.21161.21471.20581.2065
03/19/20261.20651.20771.20331.2046
03/22/20261.20371.20541.19461.1967
03/23/20261.19671.19891.19341.1987
03/24/20261.19871.20011.19581.1965
03/25/20261.19661.20011.1951.1953
03/26/20261.19531.19741.19351.1969
03/29/20261.19551.20051.19391.1978
03/30/20261.19781.20251.19661.2006
03/31/20261.20061.20541.19991.2044
04/01/20261.20431.20921.20271.2088
04/02/20261.20881.21231.20651.2107
04/05/20261.21031.21211.2091.2112
04/06/20261.21131.21791.20831.2172
04/07/20261.21711.22111.20751.2099
04/08/20261.20991.21211.20481.2087
04/09/20261.20891.21161.20691.2109
04/12/20261.20831.21031.20561.2094
04/13/20261.20951.21021.20431.2077
04/14/20261.20771.21291.20631.2126
04/15/20261.21261.21851.21211.2158
04/16/20261.21581.21921.21421.2185
04/19/20261.21721.21921.21551.2186
04/20/20261.21861.221.21121.2138
04/21/20261.21381.21471.21061.2127
04/22/20261.21271.21841.21061.2178
04/23/20261.21781.21871.21471.2159
04/26/20261.21571.21781.21471.2162
04/27/20261.21611.22071.21531.2203
04/28/20261.22031.22351.21781.2207
04/29/20261.22071.22261.21811.2186
04/30/20261.21861.22141.21841.2206
05/03/20261.22131.22161.21731.2204
05/04/20261.22041.2221.21551.2204
05/05/20261.22031.22181.21361.2155
05/06/20261.21551.21691.21251.2138
05/07/20261.21361.2161.21241.215
05/10/20261.21561.21781.21281.2156
05/11/20261.2161.2171.21351.2164
05/12/20261.21631.2241.21431.2228
05/13/20261.22271.22391.21921.2213
05/14/20261.22121.22481.22011.2242
05/17/20261.22331.22331.21951.2202
05/18/20261.22011.22181.21631.2178
05/19/20261.21791.221.2161.2183
05/20/20261.21841.21961.21361.2171
05/21/20261.21711.21891.21511.2188
05/24/20261.21811.22221.2171.2216
05/25/20261.22161.22851.22061.228
05/26/20261.22811.22861.20811.21
05/27/20261.20991.21161.20651.207
05/28/20261.20711.20861.19891.1997
05/31/20261.20031.20731.19861.2069
06/01/20261.20681.21231.20591.2118
06/02/20261.21131.21671.20941.2162
06/03/20261.21631.21681.21351.2159
06/04/20261.21581.21691.21371.2153
06/07/20261.21511.21651.21231.2127
06/08/20261.21271.21361.20671.2082
06/09/20261.20831.20951.20531.2071
06/10/20261.20711.21061.20561.2081
06/11/20261.20781.20991.20631.2084
06/14/20261.20761.21491.20721.2144
06/15/20261.21441.21671.21121.2117
06/16/20261.21211.21731.21141.2161
06/17/20261.2161.21951.21351.2189
06/18/20261.2191.2231.21731.2211
06/21/20261.22191.22581.22091.2252
06/22/20261.22531.22591.21961.2203
06/23/20261.22031.22351.21781.2211
06/24/20261.22111.22441.22031.2234
06/25/20261.22351.22411.221.2228
06/28/20261.22141.22291.21851.2189
06/29/20261.21881.21931.21571.2188
06/30/20261.2191.21991.21391.2151
07/01/20261.21511.21631.21321.2148
07/02/20261.21471.21581.21311.2156
07/05/20261.21551.22071.21481.2201
07/06/20261.22011.22131.21831.2202
07/07/20261.22031.22091.2131.2157
07/08/20261.21571.21661.20491.2061
07/09/20261.2061.20691.20141.2063
07/12/20261.20621.2071.19991.2029
07/13/20261.20311.20341.19431.2001
07/14/20261.20021.20241.19711.1976
07/15/20261.19771.19991.19481.1976
07/16/20261.19751.19871.19441.195
07/19/20261.1951.1991.19371.1988
07/20/20261.19871.20291.19351.2013
07/21/20261.20111.2031.20031.2028
07/22/20261.20291.20881.20151.2072
07/23/20261.20721.20851.20551.2063
07/26/20261.20631.21061.2051.2105
07/27/20261.21041.21211.20451.2051
07/28/20261.20511.2071.19841.1996
07/29/20261.19971.20091.19411.1954
07/30/20261.19531.19851.19411.1947
08/02/20261.19451.19611.19141.1925
08/03/20261.19281.19691.19081.1953
08/04/20261.19531.20191.19431.1986
08/05/20261.19861.21.19651.1981
08/06/20261.19791.20021.19721.199
08/09/20261.19921.20071.19811.1993
08/10/20261.19931.20181.19471.2008
08/11/20261.20081.20661.19961.2055
08/12/20261.20531.21021.20411.2066
08/13/20261.20671.20751.2021.2027
08/16/20261.20261.20441.20011.2038
08/17/20261.20391.20911.20331.2062
08/18/20261.20581.20721.19971.2004
08/19/20261.20031.20171.19481.1967
08/20/20261.19691.21.19491.1995
08/23/20261.19931.20161.19851.1999
08/24/20261.19991.20111.1981.1986
08/25/20261.19861.20791.1981.2066
08/26/20261.20681.20971.20531.2089
08/27/20261.2091.21211.20731.2112
08/30/20261.20971.21341.20941.2113
08/31/20261.21131.21381.21051.2127
09/01/20261.21281.22861.21191.2254
09/02/20261.22541.22731.22141.2243
09/03/20261.22431.22631.22161.2252
09/06/20261.22511.22941.22481.2281
09/07/20261.22841.23531.22571.2329
09/08/20261.23321.2371.23191.2363
09/09/20261.23621.23741.23211.2345
09/10/20261.23451.23521.22781.2335
09/13/20261.23261.23661.23021.2354
09/14/20261.23551.2391.23381.2385
09/15/20261.23851.24161.23651.2406