AUDCHF
AUDCHF
—
0.5692 Fr
+0.0001 (%+0.02)
Previous Close: 0.5691
Day Low₺0.5685
Day High₺0.5694
Market Data
Spot Rate
B:0.5688
A:0.5697
AUDCHF: Australian Dollar / Swiss Franc Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.7624
CLOSE 0.763
Low
LOW 0.7549
High
HIGH 0.7696
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/20/2017 | 0.7564 | 0.7623 | 0.7549 | 0.7611 |
| 12/21/2017 | 0.761 | 0.7649 | 0.7609 | 0.7633 |
| 12/24/2017 | 0.7633 | 0.7655 | 0.7623 | 0.7633 |
| 12/25/2017 | 0.7636 | 0.765 | 0.7626 | 0.7647 |
| 12/26/2017 | 0.7647 | 0.7696 | 0.764 | 0.7672 |
| 12/27/2017 | 0.7672 | 0.7673 | 0.7616 | 0.7632 |
| 12/28/2017 | 0.7631 | 0.7653 | 0.7602 | 0.7603 |
| 12/31/2017 | 0.7602 | 0.7627 | 0.7602 | 0.7615 |