Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Australian Dollar / Swiss Franc logo
AUDCHF
Australian Dollar / Swiss Franc
0.5796 Fr
+0.0010 (%+0.17)
Overview
Technicals
Comments
Archive

AUDCHF: Australian Dollar / Swiss Franc Historical Data

Explore AUDCHF archive data by year. Compare past AUDCHF moves on charts to track historical change. Analyze price movements with current and historical yearly AUDCHF data.

Historical Chart

Average

OPEN 0.5585
CLOSE 0.5589

Low

LOW 0.5281

High

HIGH 0.5859
DATEOPENHIGHLOWCLOSE
01/01/20260.52890.53210.52810.5305
01/04/20260.52980.53270.52880.5315
01/05/20260.53150.53630.53090.5362
01/06/20260.53620.53770.53440.5361
01/07/20260.53610.53650.53320.5355
01/08/20260.53540.53580.53370.5357
01/11/20260.53530.5360.53340.5355
01/12/20260.53550.53650.53410.5351
01/13/20260.53510.53750.53320.535
01/14/20260.5350.53890.53350.5381
01/15/20260.53820.53870.53560.5368
01/18/20260.53580.53580.53360.5355
01/19/20260.53550.53680.53070.5322
01/20/20260.53220.53860.53140.5378
01/21/20260.53780.54150.53740.5398
01/22/20260.53980.54290.53820.5388
01/25/20260.53780.53870.53570.5373
01/26/20260.53730.53810.53310.5342
01/27/20260.53420.54080.53320.5405
01/28/20260.54050.5430.53560.5393
01/29/20260.53930.54050.53590.5382
02/01/20260.53770.54350.53410.5418
02/02/20260.54180.54790.54130.5443
02/03/20260.54430.54660.54140.5436
02/04/20260.54370.54460.53860.5404
02/05/20260.54030.54480.53650.5442
02/08/20260.54410.5460.54180.5436
02/09/20260.54360.54410.53980.5432
02/10/20260.54310.55040.54140.5496
02/11/20260.54960.55060.54480.5453
02/12/20260.54520.54620.54170.5432
02/15/20260.5430.54570.54180.5443
02/16/20260.54430.54620.54230.5454
02/17/20260.54550.54620.54350.5444
02/18/20260.54440.54740.54380.547
02/19/20260.54710.54970.54450.549
02/22/20260.54850.5490.54540.5464
02/23/20260.54640.54850.54420.5463
02/24/20260.54630.55050.5460.5503
02/25/20260.55030.55170.54750.5503
02/26/20260.55030.55110.54610.5472
03/01/20260.5450.55290.54280.5524
03/02/20260.55240.55530.54560.5502
03/03/20260.55020.55270.54590.5515
03/04/20260.55140.55190.54610.5476
03/05/20260.54760.54980.54450.5456
03/08/20260.54510.55070.54380.55
03/09/20260.55020.5560.54870.5543
03/10/20260.55430.55950.55360.5582
03/11/20260.55820.55910.55480.5562
03/12/20260.55630.55690.55240.5524
03/15/20260.55280.55710.55240.557
03/16/20260.5570.55950.55560.5575
03/17/20260.55750.560.55590.5571
03/18/20260.55710.56130.55560.5585
03/19/20260.55850.560.55260.5534
03/22/20260.55250.55560.54830.5512
03/23/20260.55120.55240.54740.5514
03/24/20260.55140.55170.54870.55
03/25/20260.550.5510.54710.5476
03/26/20260.54750.550.54630.5492
03/29/20260.54810.54930.54670.5479
03/30/20260.54770.55240.54630.5515
03/31/20260.55150.55250.54920.5503
04/01/20260.55020.55230.54790.552
04/02/20260.55190.55320.55070.5514
04/05/20260.55140.55370.55050.5521
04/06/20260.5520.55660.55160.5564
04/07/20260.55630.56040.55480.5573
04/08/20260.55740.56010.55560.5599
04/09/20260.55970.56020.55650.5575
04/12/20260.55490.55780.55210.5561
04/13/20260.5560.55720.55370.5565
04/14/20260.55620.56080.55590.5606
04/15/20260.56070.56230.55980.5611
04/16/20260.56120.56230.55980.5603
04/19/20260.55850.560.55670.5586
04/20/20260.55860.55950.55740.5585
04/21/20260.55860.56210.55790.5619
04/22/20260.56170.5620.55980.5605
04/23/20260.56040.56170.55970.5611
04/26/20260.56120.56490.56080.5645
04/27/20260.56450.56720.5640.5668
04/28/20260.56670.56710.56260.5632
04/29/20260.56310.56420.56030.5626
04/30/20260.56260.56330.56120.563
05/03/20260.5630.56390.56090.5618
05/04/20260.56180.56290.55950.5624
05/05/20260.56230.56610.5620.5635
05/06/20260.56350.56490.56240.5626
05/07/20260.56280.56360.56170.5627
05/10/20260.56240.56420.56140.564
05/11/20260.56390.56520.56250.565
05/12/20260.56520.56860.56440.5674
05/13/20260.56750.56820.56480.5658
05/14/20260.56590.56630.56140.5623
05/17/20260.56180.56360.56050.5623
05/18/20260.56220.56270.55910.5606
05/19/20260.56070.5640.55970.563
05/20/20260.56290.56340.55910.5624
05/21/20260.56270.56330.55950.5595
05/24/20260.56040.56220.55950.5615
05/25/20260.56140.56330.56070.5631
05/26/20260.56320.56360.55990.5621
05/27/20260.56210.56230.56050.5615
05/28/20260.56160.56280.56010.561
05/31/20260.56050.56350.55990.5632
06/01/20260.56310.56540.56270.5652
06/02/20260.56520.56620.56410.5645
06/03/20260.56460.56510.56210.5631
06/04/20260.5630.56380.56030.5608
06/07/20260.56010.56340.55860.562
06/08/20260.56190.56280.55970.5609
06/09/20260.56090.56180.55920.5597
06/10/20260.55990.56080.55820.5603
06/11/20260.56020.56180.55940.5616
06/14/20260.56150.56310.56040.5619
06/15/20260.5620.56230.56030.5606
06/16/20260.56050.56170.55840.5608
06/17/20260.56080.56510.56050.5645
06/18/20260.56440.56660.56390.5658
06/21/20260.56590.56730.5650.566
06/22/20260.5660.56690.55960.56
06/23/20260.56010.56080.55930.5604
06/24/20260.56020.5610.55870.5598
06/25/20260.55960.56020.55670.5583
06/28/20260.55830.55880.5560.5562
06/29/20260.55650.55950.5550.5593
06/30/20260.55930.55940.5570.558
07/01/20260.5580.55850.55530.5563
07/02/20260.55590.55770.5550.5573
07/05/20260.55740.56030.55680.56
07/06/20260.55990.56050.55890.56
07/07/20260.55950.56150.55810.5601
07/08/20260.56040.56070.5590.56
07/09/20260.55980.56230.55890.5621
07/12/20260.56170.56360.56060.5635
07/13/20260.56360.56510.56280.5644
07/14/20260.56420.56660.56370.5642
07/15/20260.56430.56690.56290.5659
07/16/20260.56550.56610.56210.5637
07/19/20260.56330.56790.56280.567
07/20/20260.5670.56960.56640.5688
07/21/20260.56880.570.56740.5698
07/22/20260.56980.57130.56870.5691
07/23/20260.5690.57170.56850.5712
07/26/20260.57130.57280.56970.5726
07/27/20260.5720.57290.57010.5714
07/28/20260.5710.57180.56530.5657
07/29/20260.5660.56820.56440.5659
07/30/20260.56570.56920.56520.5665
08/02/20260.56740.5690.56520.5673
08/03/20260.5670.57030.56660.57
08/04/20260.570.57050.56920.5696
08/05/20260.56980.57190.56860.5712
08/06/20260.57120.57170.570.571
08/09/20260.57080.57180.56990.5716
08/10/20260.57160.57310.57020.5726
08/11/20260.57250.57480.57210.5746
08/12/20260.57430.57510.57260.5747
08/13/20260.57450.57620.57380.5762
08/16/20260.57570.57750.57490.576
08/17/20260.57590.57810.57530.5756
08/18/20260.57570.5760.56780.568
08/19/20260.56790.56960.56680.5693
08/20/20260.56930.5750.56880.5745
08/23/20260.57420.57490.57320.5737
08/24/20260.57370.57490.57310.5742
08/25/20260.57420.57820.57350.5776
08/26/20260.57740.57920.57690.5786
08/27/20260.57840.580.57780.5796
08/30/20260.5790.58010.57790.5793
08/31/20260.57920.58130.5780.5798
09/01/20260.57990.58310.57960.5828
09/02/20260.58280.5830.57930.5814
09/03/20260.58130.58390.58060.5836
09/06/20260.58360.58510.58330.5844
09/07/20260.58440.58560.58310.5841
09/08/20260.58410.58510.58260.5847
09/09/20260.58420.58510.58120.5817
09/10/20260.58180.58590.58170.5855
09/13/20260.58510.58520.58140.5835
09/14/20260.58350.58440.58170.5839
09/15/20260.58380.58570.5830.5853
09/16/20260.58520.58560.58480.5854