AUDCAD
AUDCAD
—
0.9813 C$
0.0000 (%0.00)
Previous Close: 0.9813
Day Low₺0.9805
Day High₺0.9816
Market Data
Spot Rate
B:0.9806
A:0.9822
AUDCAD: Australian Dollar / Canadian Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9816
CLOSE 0.9812
Low
LOW 0.9775
High
HIGH 0.9874
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/20/2017 | 0.9833 | 0.9844 | 0.9775 | 0.9816 |
| 12/21/2017 | 0.9815 | 0.9874 | 0.9801 | 0.9818 |
| 12/24/2017 | 0.9819 | 0.985 | 0.9798 | 0.9824 |
| 12/25/2017 | 0.9817 | 0.9833 | 0.9801 | 0.9808 |
| 12/26/2017 | 0.9807 | 0.9838 | 0.9801 | 0.9829 |
| 12/27/2017 | 0.9828 | 0.9843 | 0.979 | 0.9795 |
| 12/28/2017 | 0.9795 | 0.9818 | 0.9778 | 0.9809 |
| 12/31/2017 | 0.9817 | 0.9828 | 0.9794 | 0.9795 |