Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Australian Dollar / Canadian Dollar logo
AUDCAD
Australian Dollar / Canadian Dollar
0.9958 C$
-0.0009 (%-0.09)
Overview
Technicals
Comments
Archive

AUDCAD: Australian Dollar / Canadian Dollar Historical Data

Explore AUDCAD archive data by year. Compare past AUDCAD moves on charts to track historical change. Analyze price movements with current and historical yearly AUDCAD data.

Historical Chart

Average

OPEN 0.9734
CLOSE 0.9739

Low

LOW 0.9148

High

HIGH 0.9991
DATEOPENHIGHLOWCLOSE
01/01/20260.91520.920.91480.9193
01/04/20260.91850.92440.91750.9242
01/05/20260.92410.93060.92320.9305
01/06/20260.93050.93450.92850.9311
01/07/20260.93110.93220.92660.9282
01/08/20260.92820.93070.9260.9307
01/11/20260.93020.93240.92920.9316
01/12/20260.93160.93210.9270.9276
01/13/20260.92760.93030.92610.928
01/14/20260.9280.9320.92640.9305
01/15/20260.93060.9320.92840.9302
01/18/20260.92930.93130.9280.9312
01/19/20260.93120.93370.92980.9315
01/20/20260.93150.93540.9310.9351
01/21/20260.93520.94340.93460.9426
01/22/20260.94270.94510.94240.9442
01/25/20260.94630.95090.94540.9486
01/26/20260.94860.95190.94720.9514
01/27/20260.95140.95450.94650.9527
01/28/20260.95290.9590.94520.9503
01/29/20260.95030.95170.94430.9481
02/01/20260.94710.95240.94450.9502
02/02/20260.95020.96250.94980.9574
02/03/20260.95740.96010.95340.9561
02/04/20260.95610.95720.94920.9509
02/05/20260.95090.95870.94650.9583
02/08/20260.95880.96270.95750.9617
02/09/20260.96170.96250.95660.9587
02/10/20260.95870.96820.95740.9669
02/11/20260.96690.96980.96430.9647
02/12/20260.96460.96610.95990.9634
02/15/20260.96230.96570.9610.9646
02/16/20260.96460.96680.96150.9659
02/17/20260.96590.9670.96350.9645
02/18/20260.96450.96840.96320.9661
02/19/20260.96610.96980.96120.9691
02/22/20260.96850.97070.96520.9668
02/23/20260.96680.9690.96420.9674
02/24/20260.96740.97450.96670.9739
02/25/20260.97390.9750.96890.9727
02/26/20260.97270.97450.96930.9707
03/01/20260.96750.97120.96320.969
03/02/20260.96890.9730.95450.9628
03/03/20260.96270.96680.95640.9656
03/04/20260.96560.96620.95540.9582
03/05/20260.95810.9620.95280.954
03/08/20260.95210.96170.94620.9613
03/09/20260.96040.97270.95910.9668
03/10/20260.96690.9760.96610.9721
03/11/20260.9720.97270.96370.9652
03/12/20260.96530.9670.95770.9577
03/15/20260.9590.96820.95830.9677
03/16/20260.96770.97480.96480.9726
03/17/20260.97260.97610.96390.9643
03/18/20260.96440.97460.96090.9736
03/19/20260.97350.97440.96090.9637
03/22/20260.96160.96680.95030.9622
03/23/20260.96240.96380.95490.9628
03/24/20260.96280.96320.95730.9594
03/25/20260.95960.96120.95260.9544
03/26/20260.95470.95730.95240.9551
03/29/20260.95410.95590.95090.9541
03/30/20260.95410.96120.95220.9601
03/31/20260.96010.96660.9590.9611
04/01/20260.96120.96270.95520.9619
04/02/20260.96060.96260.960.9611
04/05/20260.96060.96540.9590.9623
04/06/20260.96230.96920.96080.9687
04/07/20260.96870.98010.96770.9751
04/08/20260.97520.97990.97280.9785
04/09/20260.97860.97990.97630.9778
04/12/20260.97370.97910.96920.9784
04/13/20260.97860.98220.97560.981
04/14/20260.9810.98540.980.9853
04/15/20260.98530.98680.98020.9813
04/16/20260.98130.98650.980.9814
04/19/20260.97810.98110.97460.9795
04/20/20260.97950.97980.97470.9774
04/21/20260.97730.97930.97650.9789
04/22/20260.97890.97970.9750.9763
04/23/20260.97630.97870.97550.977
04/26/20260.97610.98040.97520.9792
04/27/20260.97910.98320.97720.9826
04/28/20260.98270.98340.97220.9737
04/29/20260.97370.97990.97290.9779
04/30/20260.97790.98060.97540.9786
05/03/20260.97950.98090.97390.9764
05/04/20260.97620.97950.97230.9781
05/05/20260.97810.98860.97720.9865
05/06/20260.98640.98970.9840.9845
05/07/20260.98460.9930.98360.9909
05/10/20260.98960.99210.98790.9915
05/11/20260.99140.99190.98740.9915
05/12/20260.99150.99570.99020.9948
05/13/20260.99480.99530.99020.9904
05/14/20260.99030.99130.98210.9826
05/17/20260.98190.98660.97960.9848
05/18/20260.98430.98580.97460.9768
05/19/20260.97680.98530.97510.9831
05/20/20260.98320.98730.97720.9849
05/21/20260.98520.98630.98240.9853
05/24/20260.98680.99070.98680.9904
05/25/20260.99030.99110.98810.9899
05/26/20260.98990.99120.98560.9884
05/27/20260.98810.98930.98410.9872
05/28/20260.98710.99310.98630.9911
05/31/20260.99030.99260.98770.9909
06/01/20260.99120.99510.99040.9935
06/02/20260.99360.99390.99010.9905
06/03/20260.99040.9930.98990.9921
06/04/20260.99220.99320.98130.9819
06/07/20260.98040.9860.97910.9831
06/08/20260.9830.98490.97830.9802
06/09/20260.98020.98090.97480.9756
06/10/20260.97670.98480.97460.9844
06/11/20260.98370.98580.9820.9857
06/14/20260.98540.99050.9850.9891
06/15/20260.98910.99080.9870.9889
06/16/20260.98890.99260.98720.9888
06/17/20260.98880.99360.98860.9916
06/18/20260.9910.99430.98940.9924
06/21/20260.99260.99450.99070.9912
06/22/20260.99120.99220.98180.9826
06/23/20260.98260.98360.97970.9821
06/24/20260.98140.98340.97930.9811
06/25/20260.98150.9820.97680.9785
06/28/20260.97830.98020.97650.9786
06/29/20260.97870.98320.97650.9822
06/30/20260.98230.98240.97880.9798
07/01/20260.97980.98380.97820.9815
07/02/20260.9810.98560.98030.9853
07/05/20260.98510.98870.98360.988
07/06/20260.98730.98890.98310.9838
07/07/20260.98390.98580.97840.9823
07/08/20260.9820.98430.9810.9833
07/09/20260.98320.98520.98240.9841
07/12/20260.98380.98420.97860.9792
07/13/20260.97940.98280.97820.9805
07/14/20260.98050.98470.980.9836
07/15/20260.98320.9840.98130.9824
07/16/20260.98250.98320.97680.9787
07/19/20260.97740.98480.97580.9846
07/20/20260.9850.98830.98440.9871
07/21/20260.98720.98880.98360.9856
07/22/20260.98530.98790.98020.9813
07/23/20260.98120.98530.98050.9841
07/26/20260.98520.9880.98460.9872
07/27/20260.98770.98780.98220.9837
07/28/20260.9840.98460.97540.977
07/29/20260.97680.98480.97560.9846
07/30/20260.98410.98690.98270.9836
08/02/20260.98550.98770.9810.9832
08/03/20260.98320.99140.98270.9908
08/04/20260.99080.99250.98810.9887
08/05/20260.98860.98890.98490.9852
08/06/20260.98520.98780.98340.9852
08/09/20260.98530.98660.9830.9832
08/10/20260.98340.98520.98080.9832
08/11/20260.98310.98640.98250.9845
08/12/20260.98440.98520.98260.9833
08/13/20260.98340.98440.98190.9829
08/16/20260.98280.98790.98250.9855
08/17/20260.98560.98750.98420.9846
08/18/20260.98440.98560.98070.9837
08/19/20260.9830.9840.9780.9808
08/20/20260.98090.9880.97970.9871
08/23/20260.98830.99210.98780.9897
08/24/20260.98940.99170.9890.9914
08/25/20260.99140.99620.99030.9952
08/26/20260.99480.99780.99430.9967
08/27/20260.99680.99780.9950.9958
08/30/20260.99570.99620.99240.9929
08/31/20260.99290.99540.99020.9928
09/01/20260.99260.99630.99170.9927
09/02/20260.9920.99380.99010.993
09/03/20260.9930.99830.99120.9966
09/06/20260.99680.99910.99610.9971
09/07/20260.9970.9980.99420.9945
09/08/20260.99460.99760.9940.9963
09/09/20260.99670.99710.98920.9899
09/10/20260.99030.99630.98930.9947
09/13/20260.99410.99410.98930.9925
09/14/20260.99180.99320.98930.9918