Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AIGENSYNUSDT/USDT logo
AIGENSYNUSDT
AIGENSYNUSDT/USDT
—
0.02365 $
-0.001880 (%-7.36)
Day Low₺0.02362
Day High₺0.02563
Bid0.02365
Ask0.02367

Market Data

Spot Rate
B:0.02365
A:0.02367
Overview
Technicals
Comments
Archive

AIGENSYNUSDT: AIGENSYNUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0272
CLOSE 0.0272

Low

LOW 0.0203

High

HIGH 0.0531
DATEOPENHIGHLOWCLOSE
05/14/20260.02510.05310.02510.0399
05/15/20260.03990.04940.03620.0371
05/16/20260.03720.03880.03250.036
05/17/20260.0360.04030.0330.0342
05/18/20260.03420.04440.03330.037
05/19/20260.0370.0380.03370.0342
05/20/20260.03420.03580.03340.034
05/21/20260.0340.03520.03030.031
05/22/20260.03090.03450.03070.0332
05/23/20260.03320.03720.03130.0359
05/24/20260.03580.03670.03210.0331
05/25/20260.03310.03380.03030.0312
05/26/20260.03120.03190.02860.0301
05/27/20260.03010.03030.02750.0285
05/28/20260.02840.02950.02560.0291
05/29/20260.02910.03730.02860.0322
05/30/20260.03230.0330.02790.0285
05/31/20260.02850.03090.02790.0297
06/01/20260.02980.03380.0290.0331
06/02/20260.03310.03390.02730.0277
06/03/20260.02770.02990.02710.0276
06/04/20260.02760.0290.02520.0277
06/05/20260.02770.02880.0240.0252
06/06/20260.02520.02560.02190.0224
06/07/20260.02240.02360.02170.0226
06/08/20260.02260.02390.0220.0232
06/09/20260.02320.02610.02180.0259
06/10/20260.02590.02750.02380.0257
06/11/20260.02570.0290.02470.0276
06/12/20260.02760.02810.02610.0267
06/13/20260.02670.0280.02510.0276
06/14/20260.02750.02890.02660.028
06/15/20260.02810.02930.02570.0261
06/16/20260.02610.02620.02440.0244
06/17/20260.02440.0250.02350.0245
06/18/20260.02450.0260.02440.0254
06/19/20260.02540.0270.02430.0254
06/20/20260.02540.02740.02490.0267
06/21/20260.02670.02720.02480.025
06/22/20260.0250.02710.02490.0256
06/23/20260.02560.0270.02370.0241
06/24/20260.02410.02530.02170.0223
06/25/20260.02230.02340.02030.0217
06/26/20260.02170.02330.0210.0218
06/27/20260.02180.02230.02140.0216
06/28/20260.02160.02320.02150.0227
06/29/20260.02270.03130.02250.0308
06/30/20260.03080.04260.02780.0352
07/01/20260.03520.03870.03270.0339
07/02/20260.03390.03610.03040.0318
07/03/20260.03180.03220.02810.0288
07/04/20260.02870.02870.02660.0274
07/05/20260.02740.03820.02680.0292
07/06/20260.02920.030.02680.0275
07/07/20260.02750.02770.02560.0268
07/08/20260.02690.02870.02560.0267
07/09/20260.02670.02720.02570.0264
07/10/20260.02640.02910.02610.0271
07/11/20260.02710.02750.02580.0258
07/12/20260.02580.0270.02550.0262
07/13/20260.02620.02640.02420.025
07/14/20260.0250.0250.02290.0235
07/15/20260.02350.02470.02290.0237
07/16/20260.02370.02810.02360.0243
07/17/20260.02420.02480.02280.0238
07/18/20260.02380.02440.02310.0236
07/19/20260.02360.02450.02330.0239
07/20/20260.02390.02440.02330.0243
07/21/20260.02430.02640.02390.0257
07/22/20260.02570.02650.02490.0254
07/23/20260.02540.02540.02360.0237
07/24/20260.02370.02530.02340.0244
07/25/20260.02440.02770.02430.0257
07/26/20260.02570.02620.02410.0248
07/27/20260.02480.02530.02210.0226
07/28/20260.02260.02350.02240.023
07/29/20260.0230.02310.02180.0227
07/30/20260.02270.02330.0220.0229
07/31/20260.02280.0230.02190.0228
08/01/20260.02280.02410.02260.0231
08/02/20260.02310.02330.02260.0229
08/03/20260.02290.0230.02210.0224