Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AIGENSYNUSDT/USDT (AIGENSYNUSDT) logo
AIGENSYNUSDT
AIGENSYNUSDT/USDT (AIGENSYNUSDT)
0.01966 $
+0.000170 (%+0.87)
Overview
Technicals
Comments
Archive

AIGENSYNUSDT: AIGENSYNUSDT/USDT Historical Data

Explore AIGENSYNUSDT archive data by year. Compare past AIGENSYNUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly AIGENSYNUSDT data.

Historical Chart

Average

OPEN 0.0248
CLOSE 0.0247

Low

LOW 0.0179

High

HIGH 0.0531
DATEOPENHIGHLOWCLOSE
05/14/20260.02510.05310.02510.0399
05/15/20260.03990.04940.03620.0371
05/16/20260.03720.03880.03250.036
05/17/20260.0360.04030.0330.0342
05/18/20260.03420.04440.03330.037
05/19/20260.0370.0380.03370.0342
05/20/20260.03420.03580.03340.034
05/21/20260.0340.03520.03030.031
05/22/20260.03090.03450.03070.0332
05/23/20260.03320.03720.03130.0359
05/24/20260.03580.03670.03210.0331
05/25/20260.03310.03380.03030.0312
05/26/20260.03120.03190.02860.0301
05/27/20260.03010.03030.02750.0285
05/28/20260.02840.02950.02560.0291
05/29/20260.02910.03730.02860.0322
05/30/20260.03230.0330.02790.0285
05/31/20260.02850.03090.02790.0297
06/01/20260.02980.03380.0290.0331
06/02/20260.03310.03390.02730.0277
06/03/20260.02770.02990.02710.0276
06/04/20260.02760.0290.02520.0277
06/05/20260.02770.02880.0240.0252
06/06/20260.02520.02560.02190.0224
06/07/20260.02240.02360.02170.0226
06/08/20260.02260.02390.0220.0232
06/09/20260.02320.02610.02180.0259
06/10/20260.02590.02750.02380.0257
06/11/20260.02570.0290.02470.0276
06/12/20260.02760.02810.02610.0267
06/13/20260.02670.0280.02510.0276
06/14/20260.02750.02890.02660.028
06/15/20260.02810.02930.02570.0261
06/16/20260.02610.02620.02440.0244
06/17/20260.02440.0250.02350.0245
06/18/20260.02450.0260.02440.0254
06/19/20260.02540.0270.02430.0254
06/20/20260.02540.02740.02490.0267
06/21/20260.02670.02720.02480.025
06/22/20260.0250.02710.02490.0256
06/23/20260.02560.0270.02370.0241
06/24/20260.02410.02530.02170.0223
06/25/20260.02230.02340.02030.0217
06/26/20260.02170.02330.0210.0218
06/27/20260.02180.02230.02140.0216
06/28/20260.02160.02320.02150.0227
06/29/20260.02270.03130.02250.0308
06/30/20260.03080.04260.02780.0352
07/01/20260.03520.03870.03270.0339
07/02/20260.03390.03610.03040.0318
07/03/20260.03180.03220.02810.0288
07/04/20260.02870.02870.02660.0274
07/05/20260.02740.03820.02680.0292
07/06/20260.02920.030.02680.0275
07/07/20260.02750.02770.02560.0268
07/08/20260.02690.02870.02560.0267
07/09/20260.02670.02720.02570.0264
07/10/20260.02640.02910.02610.0271
07/11/20260.02710.02750.02580.0258
07/12/20260.02580.0270.02550.0262
07/13/20260.02620.02640.02420.025
07/14/20260.0250.0250.02290.0235
07/15/20260.02350.02470.02290.0237
07/16/20260.02370.02810.02360.0243
07/17/20260.02420.02480.02280.0238
07/18/20260.02380.02440.02310.0236
07/19/20260.02360.02450.02330.0239
07/20/20260.02390.02440.02330.0243
07/21/20260.02430.02640.02390.0257
07/22/20260.02570.02650.02490.0254
07/23/20260.02540.02540.02360.0237
07/24/20260.02370.02530.02340.0244
07/25/20260.02440.02770.02430.0257
07/26/20260.02570.02620.02410.0248
07/27/20260.02480.02530.02210.0226
07/28/20260.02260.02350.02240.023
07/29/20260.0230.02310.02180.0227
07/30/20260.02270.02330.0220.0229
07/31/20260.02280.0230.02190.0228
08/01/20260.02280.02410.02260.0231
08/02/20260.02310.02330.02260.0229
08/03/20260.02290.0230.02210.0225
08/04/20260.02250.02270.02180.0221
08/05/20260.02210.02280.0210.0221
08/06/20260.02210.02230.02140.0222
08/07/20260.02220.02240.02150.0216
08/08/20260.02160.02260.02150.0221
08/09/20260.02210.02260.02180.0218
08/10/20260.02180.02240.02130.0216
08/11/20260.02160.02180.02070.0208
08/12/20260.02080.02190.02010.0207
08/13/20260.02070.02090.01960.0201
08/14/20260.02010.02030.01950.0202
08/15/20260.02020.02180.020.0215
08/16/20260.02150.02180.02030.0206
08/17/20260.02060.0210.020.0201
08/18/20260.02020.02030.01970.0198
08/19/20260.01980.02130.01960.021
08/20/20260.0210.02150.02020.0208
08/21/20260.02080.02250.02060.0225
08/22/20260.02250.02350.01850.0205
08/23/20260.02050.02080.01970.0203
08/24/20260.02030.02030.01970.02
08/25/20260.020.02030.01970.0199
08/26/20260.01990.02050.01970.0201
08/27/20260.02010.02080.01990.0204
08/28/20260.02040.02060.01940.0197
08/29/20260.01970.02050.01950.0198
08/30/20260.01980.02040.01890.0193
08/31/20260.01930.01990.01920.0195
09/01/20260.01950.01970.01920.0195
09/02/20260.01950.01950.01890.0191
09/03/20260.01910.01970.0190.0195
09/04/20260.01950.01980.01880.0197
09/05/20260.01980.02050.01960.0204
09/06/20260.02040.02070.020.0205
09/07/20260.02050.02190.02010.0205
09/08/20260.02050.02080.01970.02
09/09/20260.020.02020.0190.0196
09/10/20260.01960.02030.01910.0193
09/11/20260.01930.020.01920.0197
09/12/20260.01970.02010.01960.0196
09/13/20260.01960.02010.01920.0193
09/14/20260.01930.01950.0190.0191
09/15/20260.01910.02050.01810.0184
09/16/20260.01840.0190.01790.0186
09/17/20260.01860.01890.01830.0188