Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LayerZero Tether (ZROUSDT) logo
ZROUSDT
LayerZero Tether (ZROUSDT)
1.097 $
+0.004000 (%+0.37)
Overview
Technicals
Comments
Archive

ZROUSDT: LayerZero Tether Historical Data

Explore ZROUSDT archive data by year. Compare past ZROUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ZROUSDT data.

Historical Chart

Average

OPEN 1.383
CLOSE 1.3817

Low

LOW 0.706

High

HIGH 2.59
DATEOPENHIGHLOWCLOSE
01/01/20261.2271.2851.2191.285
01/02/20261.2861.3521.2731.343
01/03/20261.3421.361.3061.335
01/04/20261.3351.4191.3331.402
01/05/20261.4031.4331.3681.422
01/06/20261.4221.491.3771.442
01/07/20261.4411.4581.3851.41
01/08/20261.411.4681.3551.439
01/09/20261.441.4881.4161.444
01/10/20261.4441.521.4311.473
01/11/20261.4741.5041.4621.486
01/12/20261.4861.5371.4251.461
01/13/20261.461.6071.4521.589
01/14/20261.591.7491.581.666
01/15/20261.6671.6671.5721.634
01/16/20261.6331.6621.5931.651
01/17/20261.6511.7831.6391.761
01/18/20261.7611.7741.7131.724
01/19/20261.7241.7991.6131.771
01/20/20261.7721.8271.6271.811
01/21/20261.8122.0311.81.939
01/22/20261.942.2061.8612.188
01/23/20262.1882.392.1592.279
01/24/20262.282.2941.9581.964
01/25/20261.9642.0231.8031.899
01/26/20261.92.1131.8612.007
01/27/20262.0052.0681.8921.999
01/28/202622.2461.9421.993
01/29/20261.9932.1411.8892.128
01/30/20262.132.1651.8921.898
01/31/20261.8981.9091.5851.741
02/01/20261.7411.8841.6711.702
02/02/20261.7031.8711.6691.794
02/03/20261.7941.8971.6791.789
02/04/20261.7881.8591.731.762
02/05/20261.7631.7761.461.468
02/06/20261.4681.7481.3561.614
02/07/20261.6151.7151.5731.689
02/08/20261.6891.8231.6381.722
02/09/20261.7221.8551.6451.839
02/10/20261.8382.0361.6131.803
02/11/20261.8042.591.8012.121
02/12/20262.1212.3441.9111.943
02/13/20261.9442.0011.8291.874
02/14/20261.8741.9691.7671.872
02/15/20261.8721.961.7381.748
02/16/20261.7481.7631.6111.715
02/17/20261.7161.7681.5731.586
02/18/20261.5851.5981.4841.498
02/19/20261.4981.5141.3821.509
02/20/20261.511.6951.4611.676
02/21/20261.6761.791.6481.708
02/22/20261.7081.791.5861.613
02/23/20261.6131.621.4721.491
02/24/20261.4921.5591.4441.526
02/25/20261.5251.6161.4581.524
02/26/20261.5231.5991.4921.596
02/27/20261.5961.7431.5761.623
02/28/20261.6231.881.4821.788
03/01/20261.7881.8571.7131.788
03/02/20261.7881.9351.7741.867
03/03/20261.8671.9021.7931.856
03/04/20261.8552.0271.8151.961
03/05/20261.961.9661.8261.883
03/06/20261.8841.9571.8241.838
03/07/20261.8371.9571.8251.915
03/08/20261.9152.0541.881.95
03/09/20261.952.0571.9451.99
03/10/20261.992.1521.992.06
03/11/20262.0612.1662.0042.108
03/12/20262.1082.1151.9712.1
03/13/20262.1012.131.9211.947
03/14/20261.9482.0181.9391.98
03/15/20261.9812.2111.9542.16
03/16/20262.162.3112.1252.243
03/17/20262.2422.3872.1822.313
03/18/20262.3142.3932.1142.127
03/19/20262.1272.1282.0122.061
03/20/20262.0622.0851.9662.042
03/21/20262.0422.0971.9511.965
03/22/20261.9642.0031.8851.93
03/23/20261.932.2291.9192.21
03/24/20262.2132.2872.1072.27
03/25/20262.272.2862.1382.146
03/26/20262.1452.1992.0182.15
03/27/20262.1492.1821.9812.01
03/28/20262.012.0831.9781.999
03/29/202622.0241.9551.973
03/30/20261.9742.0521.8761.886
03/31/20261.8861.9141.811.882
04/01/20261.8812.0071.8591.963
04/02/20261.9632.0071.8361.863
04/03/20261.8641.9611.8591.88
04/04/20261.881.951.8721.915
04/05/20261.9151.9161.7831.859
04/06/20261.8581.9391.7681.773
04/07/20261.7732.0981.7412.088
04/08/20262.0872.1311.9371.98
04/09/20261.9792.031.8741.998
04/10/20261.9972.041.9651.986
04/11/20261.9872.0191.9311.983
04/12/20261.9822.0021.8851.915
04/13/20261.9162.0441.9082.036
04/14/20262.0372.0691.8931.923
04/15/20261.9231.971.8881.955
04/16/20261.9562.0081.8951.992
04/17/20261.9912.0561.9271.976
04/18/20261.9751.9831.7731.78
04/19/20261.781.7861.4061.61
04/20/20261.611.7081.521.669
04/21/20261.6671.7181.5871.603
04/22/20261.6041.6491.561.563
04/23/20261.5631.6411.541.61
04/24/20261.6111.6441.5631.574
04/25/20261.5751.5891.5231.525
04/26/20261.5241.5851.4941.556
04/27/20261.5561.5811.4181.466
04/28/20261.4661.471.41.443
04/29/20261.4431.5041.3971.471
04/30/20261.4721.481.4211.43
05/01/20261.431.451.3641.372
05/02/20261.3731.4221.3681.405
05/03/20261.4051.4061.3351.368
05/04/20261.3681.4551.3241.438
05/05/20261.4391.4971.3921.428
05/06/20261.4291.5341.3931.487
05/07/20261.4851.5221.4351.494
05/08/20261.4931.5241.4241.456
05/09/20261.4591.5121.431.461
05/10/20261.4611.5411.4321.516
05/11/20261.5171.5571.4781.542
05/12/20261.5421.5421.4461.481
05/13/20261.4811.5221.4051.41
05/14/20261.4091.4481.3791.408
05/15/20261.4081.4231.2821.312
05/16/20261.3131.3361.261.282
05/17/20261.2821.3081.2421.274
05/18/20261.2741.3541.2611.334
05/19/20261.3331.3681.3131.326
05/20/20261.3261.381.3161.361
05/21/20261.3611.3951.3541.369
05/22/20261.3711.3811.281.287
05/23/20261.2881.3661.2381.328
05/24/20261.331.3471.2651.297
05/25/20261.2971.3621.2931.339
05/26/20261.3391.3651.2831.284
05/27/20261.2851.2951.1911.202
05/28/20261.2011.2051.1021.142
05/29/20261.1421.1671.0891.121
05/30/20261.1221.1761.1141.151
05/31/20261.1511.1621.1041.149
06/01/20261.1491.1591.1141.14
06/02/20261.141.1621.0661.137
06/03/20261.1371.3081.1161.25
06/04/20261.251.2671.0561.087
06/05/20261.0851.0930.910.968
06/06/20260.9680.9920.8940.906
06/07/20260.9070.9330.8690.901
06/08/20260.90.9170.8330.843
06/09/20260.8440.8720.8160.847
06/10/20260.8480.8580.7970.813
06/11/20260.8140.9240.8120.893
06/12/20260.8920.9570.8890.911
06/13/20260.9110.9670.9020.946
06/14/20260.9460.9610.9150.958
06/15/20260.9581.2240.9561.118
06/16/20261.1171.221.0741.077
06/17/20261.0781.1190.9961.018
06/18/20261.0191.050.9591.003
06/19/20261.0021.0040.9350.981
06/20/20260.980.9860.8910.902
06/21/20260.9020.9480.8930.904
06/22/20260.9041.0090.9040.954
06/23/20260.9540.9880.9080.931
06/24/20260.9310.9630.8310.865
06/25/20260.8660.8860.8130.817
06/26/20260.8170.8340.7630.797
06/27/20260.7970.8180.7650.777
06/28/20260.7770.7810.7340.776
06/29/20260.7750.8360.7570.807
06/30/20260.8070.8420.7930.823
07/01/20260.8230.8570.8070.815
07/02/20260.8150.9190.7980.887
07/03/20260.8870.9060.8610.888
07/04/20260.8870.9460.8830.91
07/05/20260.910.940.8950.929
07/06/20260.9291.060.9171.016
07/07/20261.0171.0390.9320.934
07/08/20260.9340.9940.920.947
07/09/20260.9480.9540.890.905
07/10/20260.9070.9420.8920.926
07/11/20260.9260.9640.9050.916
07/12/20260.9150.9190.8580.867
07/13/20260.8670.8830.8380.863
07/14/20260.8630.8910.840.862
07/15/20260.8620.8850.810.822
07/16/20260.8230.8370.80.813
07/17/20260.8140.8220.7690.78
07/18/20260.780.8230.7730.793
07/19/20260.7930.8250.7860.789
07/20/20260.7890.8090.7560.786
07/21/20260.7870.8490.7850.814
07/22/20260.8140.8370.7920.809
07/23/20260.8080.8360.7870.792
07/24/20260.7920.8560.7870.855
07/25/20260.8550.8730.8350.86
07/26/20260.860.8710.8390.864
07/27/20260.8630.9650.8540.89
07/28/20260.8920.8920.8060.819
07/29/20260.820.840.7510.759
07/30/20260.760.7870.7490.766
07/31/20260.7660.770.7060.743
08/01/20260.7430.7640.7150.725
08/02/20260.7250.7450.710.716
08/03/20260.7160.7660.7130.742
08/04/20260.7410.8170.7310.782
08/05/20260.7810.8030.7670.774
08/06/20260.7730.8540.7730.817
08/07/20260.8170.8350.8070.832
08/08/20260.8320.8450.8180.834
08/09/20260.8340.8710.830.84
08/10/20260.840.8770.8390.857
08/11/20260.8570.8880.8460.857
08/12/20260.8560.8570.8140.815
08/13/20260.8150.840.7910.795
08/14/20260.7960.8010.7690.796
08/15/20260.7960.8040.7760.778
08/16/20260.7770.7790.7520.754
08/17/20260.7540.8040.7520.775
08/18/20260.7740.7970.760.788
08/19/20260.7880.8780.7870.859
08/20/20260.8590.9180.8550.875
08/21/20260.8761.0490.8560.997
08/22/20260.9971.1960.8761.158
08/23/20261.1591.3041.1141.181
08/24/20261.181.1941.0781.089
08/25/20261.091.3441.0441.199
08/26/20261.1991.2431.0971.171
08/27/20261.1711.271.1331.186
08/28/20261.1851.2171.0781.092
08/29/20261.0931.1221.041.107
08/30/20261.1061.1151.0141.031
08/31/20261.031.0921.0081.028
09/01/20261.0271.0460.9791.027
09/02/20261.0271.0430.9941.011
09/03/20261.0111.1431.011.129
09/04/20261.1291.1611.0271.037
09/05/20261.0371.0881.0291.061
09/06/20261.0611.1231.0481.105
09/07/20261.1041.1871.0711.137
09/08/20261.1361.1581.091.131
09/09/20261.1331.171.0541.079
09/10/20261.0791.0811.0171.021
09/11/20261.0211.0730.9750.983
09/12/20260.9841.0560.9791.022
09/13/20261.0221.040.9981.013
09/14/20261.0141.0610.9790.985
09/15/20260.9860.9940.9220.924