Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZEROBASE Tether (ZBTUSDT) logo
ZBTUSDT
ZEROBASE Tether (ZBTUSDT)
0.0796 $
+0.000300 (%+0.38)
Overview
Technicals
Comments
Archive

ZBTUSDT: ZEROBASE Tether Historical Data

Explore ZBTUSDT archive data by year. Compare past ZBTUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ZBTUSDT data.

Historical Chart

Average

OPEN 0.1072
CLOSE 0.107

Low

LOW 0.0566

High

HIGH 0.2755
DATEOPENHIGHLOWCLOSE
01/01/20260.14590.17330.14130.1536
01/02/20260.15340.15540.14190.1489
01/03/20260.1490.15980.14340.1489
01/04/20260.14880.1490.1410.1443
01/05/20260.14430.14480.1280.1349
01/06/20260.13480.13510.12570.1312
01/07/20260.13110.14080.12410.1274
01/08/20260.12730.12810.12040.1271
01/09/20260.12710.12990.12250.1238
01/10/20260.12380.12740.12060.1227
01/11/20260.12270.12870.11880.1229
01/12/20260.12290.12330.11150.1129
01/13/20260.11280.11860.10970.1153
01/14/20260.11530.11720.10990.1154
01/15/20260.11540.13580.10680.109
01/16/20260.10890.10930.10450.1079
01/17/20260.10790.10820.10460.1052
01/18/20260.10520.10720.10150.1017
01/19/20260.10160.10160.08580.0993
01/20/20260.09930.10570.09230.0936
01/21/20260.09350.09880.09180.0972
01/22/20260.09720.09740.09360.0957
01/23/20260.09570.11180.09490.1061
01/24/20260.1060.11230.10080.1055
01/25/20260.10550.10790.09280.0936
01/26/20260.09360.09610.09170.0947
01/27/20260.09450.09580.09140.0936
01/28/20260.09370.10140.09120.0935
01/29/20260.09350.0940.08520.0866
01/30/20260.08660.09390.08370.0896
01/31/20260.08940.09010.07040.0772
02/01/20260.07720.10.07420.0749
02/02/20260.0750.07860.0720.0767
02/03/20260.07670.07760.06950.0718
02/04/20260.07180.07730.0710.0733
02/05/20260.07340.07390.06150.0628
02/06/20260.06290.06920.05660.0683
02/07/20260.06830.07160.06470.0678
02/08/20260.06770.06850.06490.0661
02/09/20260.0660.06940.0630.0688
02/10/20260.06870.06990.0650.0669
02/11/20260.06680.07420.06570.0719
02/12/20260.07190.08190.06930.0725
02/13/20260.07230.07490.06890.0744
02/14/20260.07440.0770.07370.0751
02/15/20260.07510.07630.07010.0722
02/16/20260.07210.07270.06940.0718
02/17/20260.07180.07430.06990.0715
02/18/20260.07140.07590.07070.0733
02/19/20260.07330.07330.06690.0718
02/20/20260.07190.07560.0710.073
02/21/20260.0730.07610.07230.0735
02/22/20260.07340.07340.07050.0728
02/23/20260.07280.07380.06790.0699
02/24/20260.070.0720.06740.0714
02/25/20260.07130.07430.07120.0728
02/26/20260.07280.08220.06990.0751
02/27/20260.07510.08190.07310.0791
02/28/20260.07910.08360.07150.0762
03/01/20260.07630.07820.07320.0743
03/02/20260.07430.07760.07240.075
03/03/20260.0750.0780.07390.0744
03/04/20260.07450.07610.07110.0753
03/05/20260.07530.07550.07250.0732
03/06/20260.07320.0790.07290.078
03/07/20260.0780.0780.07370.0744
03/08/20260.07440.07470.07140.0727
03/09/20260.07270.07570.07250.0738
03/10/20260.07380.07820.07360.0771
03/11/20260.0770.07730.0750.0766
03/12/20260.07660.0790.07350.0746
03/13/20260.07460.07660.07350.0739
03/14/20260.07390.07430.07270.0738
03/15/20260.07380.07460.07290.0743
03/16/20260.07440.07870.07360.0784
03/17/20260.07840.08040.07580.077
03/18/20260.07690.07770.07260.0737
03/19/20260.07380.07380.0710.0718
03/20/20260.07180.07250.07070.0714
03/21/20260.07130.07210.06950.0699
03/22/20260.06990.07010.06670.0675
03/23/20260.06750.06930.06620.069
03/24/20260.06910.06940.06760.0692
03/25/20260.06920.07260.06870.0723
03/26/20260.07230.07240.06760.0678
03/27/20260.06780.06990.06610.0678
03/28/20260.06780.07280.06620.0713
03/29/20260.07130.07740.06980.0743
03/30/20260.07420.08340.07350.0796
03/31/20260.07960.10210.07710.0958
04/01/20260.09580.10470.09020.0958
04/02/20260.09580.1170.09530.1062
04/03/20260.10610.10610.09650.0968
04/04/20260.09680.09930.09270.096
04/05/20260.0960.11230.09410.0992
04/06/20260.09920.10460.09560.1017
04/07/20260.10160.11940.09640.1046
04/08/20260.10450.1070.10160.1033
04/09/20260.10330.1150.10270.1109
04/10/20260.1110.11910.10820.1113
04/11/20260.11140.12150.10850.1102
04/12/20260.11020.11030.10110.1018
04/13/20260.10190.10350.09380.0974
04/14/20260.09730.120.09620.1088
04/15/20260.10880.12190.10730.1127
04/16/20260.11260.11820.10890.1146
04/17/20260.11450.1240.11340.1184
04/18/20260.11850.12490.10610.107
04/19/20260.1070.12250.10510.1155
04/20/20260.11560.12710.11210.1128
04/21/20260.11280.11290.10270.1038
04/22/20260.1040.10520.09690.0993
04/23/20260.09920.11530.09740.1137
04/24/20260.11370.16180.11230.1416
04/25/20260.14160.17640.12920.169
04/26/20260.16910.27550.15260.2179
04/27/20260.21790.23240.16320.1939
04/28/20260.19390.22920.18360.1852
04/29/20260.18510.19440.16760.1804
04/30/20260.18030.20240.16930.1819
05/01/20260.18190.21380.17260.1897
05/02/20260.18970.20730.18540.1959
05/03/20260.19580.19980.180.1882
05/04/20260.18820.2260.18210.203
05/05/20260.20290.21220.18380.1847
05/06/20260.18470.19640.18080.1828
05/07/20260.18270.18510.17610.1785
05/08/20260.17850.19550.17810.1821
05/09/20260.18210.18720.1770.1805
05/10/20260.18040.18460.16730.1699
05/11/20260.16990.17010.14760.1516
05/12/20260.15150.16070.1490.155
05/13/20260.1550.17610.15320.1534
05/14/20260.15340.15940.13780.1461
05/15/20260.14610.16180.14460.1584
05/16/20260.15830.1680.15540.1621
05/17/20260.16210.16820.1570.1599
05/18/20260.15990.16640.15620.1599
05/19/20260.15990.16310.14750.1603
05/20/20260.16040.1620.15550.1566
05/21/20260.15670.15890.14790.1489
05/22/20260.1490.16440.14240.1572
05/23/20260.15710.1630.1510.1517
05/24/20260.15170.15420.14570.1461
05/25/20260.14610.14860.13970.1422
05/26/20260.14230.15010.13210.1333
05/27/20260.13330.13960.13150.1322
05/28/20260.13230.13290.12330.1258
05/29/20260.1260.12940.1210.1276
05/30/20260.12750.12950.12220.1228
05/31/20260.12280.12610.11990.124
06/01/20260.1240.12880.11860.1261
06/02/20260.12610.12650.11730.1207
06/03/20260.12080.12450.11830.1214
06/04/20260.12140.13740.1170.128
06/05/20260.1280.12880.11160.1143
06/06/20260.11430.12350.1090.1153
06/07/20260.11520.12380.1140.1204
06/08/20260.12050.1410.11740.1312
06/09/20260.13120.13870.12540.1326
06/10/20260.13260.14080.10160.1032
06/11/20260.10320.10880.09870.1047
06/12/20260.10470.12750.10310.1226
06/13/20260.12250.130.11460.1154
06/14/20260.11550.12090.11070.115
06/15/20260.1150.11880.11120.1145
06/16/20260.11450.13080.11130.1288
06/17/20260.12870.13150.12320.1276
06/18/20260.12760.13930.11940.1242
06/19/20260.12420.13150.12040.1215
06/20/20260.12140.1290.11760.1181
06/21/20260.11820.12210.1150.1193
06/22/20260.11930.12270.11290.1133
06/23/20260.11330.11540.10640.1073
06/24/20260.10730.10920.10050.1085
06/25/20260.10860.11380.1020.11
06/26/20260.110.11450.10520.1071
06/27/20260.10710.10840.10250.1028
06/28/20260.10270.10660.10230.1039
06/29/20260.10370.10950.1030.1077
06/30/20260.10760.12590.09830.1212
07/01/20260.12110.15670.11990.1511
07/02/20260.1510.15840.12870.1408
07/03/20260.14080.14630.13020.1415
07/04/20260.14150.14560.1320.1323
07/05/20260.13240.14090.12880.1314
07/06/20260.13150.13540.12620.1268
07/07/20260.12680.13220.11930.1198
07/08/20260.11980.13010.11820.1209
07/09/20260.12090.12370.11910.1208
07/10/20260.12080.13650.12010.1267
07/11/20260.12670.13250.120.121
07/12/20260.12090.12130.11490.1161
07/13/20260.11610.13980.11320.1389
07/14/20260.13890.14870.10810.1084
07/15/20260.10850.10880.08540.0905
07/16/20260.09050.09330.08690.0895
07/17/20260.08940.09260.08850.0914
07/18/20260.09140.10710.08080.1021
07/19/20260.1020.1070.09320.0935
07/20/20260.09360.09710.08790.0903
07/21/20260.09030.1010.08720.0982
07/22/20260.09810.10530.09560.1024
07/23/20260.10250.11480.10050.1122
07/24/20260.11210.1170.10560.1092
07/25/20260.10910.11330.10730.1085
07/26/20260.10850.12170.1050.1133
07/27/20260.11330.11780.11070.1148
07/28/20260.11470.11630.10830.114
07/29/20260.11390.11560.10980.1108
07/30/20260.11060.12480.10620.1177
07/31/20260.11770.11960.1130.1175
08/01/20260.11750.11980.11360.1163
08/02/20260.11630.1270.11540.1226
08/03/20260.12250.12370.11310.1164
08/04/20260.11640.11720.10760.1078
08/05/20260.10770.13320.10280.127
08/06/20260.1270.19440.12470.1879
08/07/20260.18770.20760.1120.1142
08/08/20260.11420.1150.10210.1044
08/09/20260.10440.11050.10.103
08/10/20260.1030.10580.09960.1029
08/11/20260.10290.10310.09350.0944
08/12/20260.09440.09820.0890.0906
08/13/20260.09050.09230.08670.0877
08/14/20260.08760.0940.08640.0907
08/15/20260.09070.09180.08270.085
08/16/20260.08490.08710.08090.0812
08/17/20260.08120.08210.0750.076
08/18/20260.07610.07850.07340.0739
08/19/20260.07390.07840.07290.0767
08/20/20260.07670.07980.07530.0785
08/21/20260.07850.08230.07620.0814
08/22/20260.08150.08590.07660.0786
08/23/20260.07860.08080.07540.08
08/24/20260.07990.080.07680.0788
08/25/20260.0790.08060.07580.0775
08/26/20260.07750.07980.07520.0782
08/27/20260.07840.08160.07770.0788
08/28/20260.07880.08180.07780.0794
08/29/20260.07950.0810.07890.0793
08/30/20260.07930.08680.07880.0822
08/31/20260.0820.08520.07880.0844
09/01/20260.08440.08540.08230.0835
09/02/20260.08350.08450.08020.0827
09/03/20260.08280.08470.08170.0845
09/04/20260.08450.08560.08120.0839
09/05/20260.08380.08520.08360.0849
09/06/20260.0850.08630.08370.0856
09/07/20260.08570.08670.08440.0854
09/08/20260.08540.08870.08360.0848
09/09/20260.08490.08590.07830.0809
09/10/20260.0810.0810.07540.076
09/11/20260.07610.07990.07440.0796
09/12/20260.07970.08260.07970.0804
09/13/20260.08030.0810.07850.0788
09/14/20260.07880.07990.07750.0785
09/15/20260.07850.07940.07450.0768
09/16/20260.07680.07720.07440.0765
09/17/20260.07650.07840.07620.0778