Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZEROBASE Tether logo
ZBTUSDT
ZEROBASE Tether
—
0.1095 $
+0.006100 (%+5.90)
Day Low₺0.1005
Day High₺0.1148
Bid0.1094
Ask0.1095

Market Data

Spot Rate
B:0.1094
A:0.1095
Circulating Supply
315,624,994
Market Cap
$34.46M
Overview
Technicals
Comments
Archive

ZBTUSDT: ZEROBASE Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1111
CLOSE 0.111

Low

LOW 0.0566

High

HIGH 0.2755
DATEOPENHIGHLOWCLOSE
01/01/20260.14590.17330.14130.1536
01/02/20260.15340.15540.14190.1489
01/03/20260.1490.15980.14340.1489
01/04/20260.14880.1490.1410.1443
01/05/20260.14430.14480.1280.1349
01/06/20260.13480.13510.12570.1312
01/07/20260.13110.14080.12410.1274
01/08/20260.12730.12810.12040.1271
01/09/20260.12710.12990.12250.1238
01/10/20260.12380.12740.12060.1227
01/11/20260.12270.12870.11880.1229
01/12/20260.12290.12330.11150.1129
01/13/20260.11280.11860.10970.1153
01/14/20260.11530.11720.10990.1154
01/15/20260.11540.13580.10680.109
01/16/20260.10890.10930.10450.1079
01/17/20260.10790.10820.10460.1052
01/18/20260.10520.10720.10150.1017
01/19/20260.10160.10160.08580.0993
01/20/20260.09930.10570.09230.0936
01/21/20260.09350.09880.09180.0972
01/22/20260.09720.09740.09360.0957
01/23/20260.09570.11180.09490.1061
01/24/20260.1060.11230.10080.1055
01/25/20260.10550.10790.09280.0936
01/26/20260.09360.09610.09170.0947
01/27/20260.09450.09580.09140.0936
01/28/20260.09370.10140.09120.0935
01/29/20260.09350.0940.08520.0866
01/30/20260.08660.09390.08370.0896
01/31/20260.08940.09010.07040.0772
02/01/20260.07720.10.07420.0749
02/02/20260.0750.07860.0720.0767
02/03/20260.07670.07760.06950.0718
02/04/20260.07180.07730.0710.0733
02/05/20260.07340.07390.06150.0628
02/06/20260.06290.06920.05660.0683
02/07/20260.06830.07160.06470.0678
02/08/20260.06770.06850.06490.0661
02/09/20260.0660.06940.0630.0688
02/10/20260.06870.06990.0650.0669
02/11/20260.06680.07420.06570.0719
02/12/20260.07190.08190.06930.0725
02/13/20260.07230.07490.06890.0744
02/14/20260.07440.0770.07370.0751
02/15/20260.07510.07630.07010.0722
02/16/20260.07210.07270.06940.0718
02/17/20260.07180.07430.06990.0715
02/18/20260.07140.07590.07070.0733
02/19/20260.07330.07330.06690.0718
02/20/20260.07190.07560.0710.073
02/21/20260.0730.07610.07230.0735
02/22/20260.07340.07340.07050.0728
02/23/20260.07280.07380.06790.0699
02/24/20260.070.0720.06740.0714
02/25/20260.07130.07430.07120.0728
02/26/20260.07280.08220.06990.0751
02/27/20260.07510.08190.07310.0791
02/28/20260.07910.08360.07150.0762
03/01/20260.07630.07820.07320.0743
03/02/20260.07430.07760.07240.075
03/03/20260.0750.0780.07390.0744
03/04/20260.07450.07610.07110.0753
03/05/20260.07530.07550.07250.0732
03/06/20260.07320.0790.07290.078
03/07/20260.0780.0780.07370.0744
03/08/20260.07440.07470.07140.0727
03/09/20260.07270.07570.07250.0738
03/10/20260.07380.07820.07360.0771
03/11/20260.0770.07730.0750.0766
03/12/20260.07660.0790.07350.0746
03/13/20260.07460.07660.07350.0739
03/14/20260.07390.07430.07270.0738
03/15/20260.07380.07460.07290.0743
03/16/20260.07440.07870.07360.0784
03/17/20260.07840.08040.07580.077
03/18/20260.07690.07770.07260.0737
03/19/20260.07380.07380.0710.0718
03/20/20260.07180.07250.07070.0714
03/21/20260.07130.07210.06950.0699
03/22/20260.06990.07010.06670.0675
03/23/20260.06750.06930.06620.069
03/24/20260.06910.06940.06760.0692
03/25/20260.06920.07260.06870.0723
03/26/20260.07230.07240.06760.0678
03/27/20260.06780.06990.06610.0678
03/28/20260.06780.07280.06620.0713
03/29/20260.07130.07740.06980.0743
03/30/20260.07420.08340.07350.0796
03/31/20260.07960.10210.07710.0958
04/01/20260.09580.10470.09020.0958
04/02/20260.09580.1170.09530.1062
04/03/20260.10610.10610.09650.0968
04/04/20260.09680.09930.09270.096
04/05/20260.0960.11230.09410.0992
04/06/20260.09920.10460.09560.1017
04/07/20260.10160.11940.09640.1046
04/08/20260.10450.1070.10160.1033
04/09/20260.10330.1150.10270.1109
04/10/20260.1110.11910.10820.1113
04/11/20260.11140.12150.10850.1102
04/12/20260.11020.11030.10110.1018
04/13/20260.10190.10350.09380.0974
04/14/20260.09730.120.09620.1088
04/15/20260.10880.12190.10730.1127
04/16/20260.11260.11820.10890.1146
04/17/20260.11450.1240.11340.1184
04/18/20260.11850.12490.10610.107
04/19/20260.1070.12250.10510.1155
04/20/20260.11560.12710.11210.1128
04/21/20260.11280.11290.10270.1038
04/22/20260.1040.10520.09690.0993
04/23/20260.09920.11530.09740.1137
04/24/20260.11370.16180.11230.1416
04/25/20260.14160.17640.12920.169
04/26/20260.16910.27550.15260.2179
04/27/20260.21790.23240.16320.1939
04/28/20260.19390.22920.18360.1852
04/29/20260.18510.19440.16760.1804
04/30/20260.18030.20240.16930.1819
05/01/20260.18190.21380.17260.1897
05/02/20260.18970.20730.18540.1959
05/03/20260.19580.19980.180.1882
05/04/20260.18820.2260.18210.203
05/05/20260.20290.21220.18380.1847
05/06/20260.18470.19640.18080.1828
05/07/20260.18270.18510.17610.1785
05/08/20260.17850.19550.17810.1821
05/09/20260.18210.18720.1770.1805
05/10/20260.18040.18460.16730.1699
05/11/20260.16990.17010.14760.1516
05/12/20260.15150.16070.1490.155
05/13/20260.1550.17610.15320.1534
05/14/20260.15340.15940.13780.1461
05/15/20260.14610.16180.14460.1584
05/16/20260.15830.1680.15540.1621
05/17/20260.16210.16820.1570.1599
05/18/20260.15990.16640.15620.1599
05/19/20260.15990.16310.14750.1603
05/20/20260.16040.1620.15550.1566
05/21/20260.15670.15890.14790.1489
05/22/20260.1490.16440.14240.1572
05/23/20260.15710.1630.1510.1517
05/24/20260.15170.15420.14570.1461
05/25/20260.14610.14860.13970.1422
05/26/20260.14230.15010.13210.1333
05/27/20260.13330.13960.13150.1322
05/28/20260.13230.13290.12330.1258
05/29/20260.1260.12940.1210.1276
05/30/20260.12750.12950.12220.1228
05/31/20260.12280.12610.11990.124
06/01/20260.1240.12880.11860.1261
06/02/20260.12610.12650.11730.1207
06/03/20260.12080.12450.11830.1214
06/04/20260.12140.13740.1170.128
06/05/20260.1280.12880.11160.1143
06/06/20260.11430.12350.1090.1153
06/07/20260.11520.12380.1140.1204
06/08/20260.12050.1410.11740.1312
06/09/20260.13120.13870.12540.1326
06/10/20260.13260.14080.10160.1032
06/11/20260.10320.10880.09870.1047
06/12/20260.10470.12750.10310.1226
06/13/20260.12250.130.11460.1154
06/14/20260.11550.12090.11070.115
06/15/20260.1150.11880.11120.1145
06/16/20260.11450.13080.11130.1288
06/17/20260.12870.13150.12320.1276
06/18/20260.12760.13930.11940.1242
06/19/20260.12420.13150.12040.1215
06/20/20260.12140.1290.11760.1181
06/21/20260.11820.12210.1150.1193
06/22/20260.11930.12270.11290.1133
06/23/20260.11330.11540.10640.1073
06/24/20260.10730.10920.10050.1085
06/25/20260.10860.11380.1020.11
06/26/20260.110.11450.10520.1071
06/27/20260.10710.10840.10250.1028
06/28/20260.10270.10660.10230.1039
06/29/20260.10370.10950.1030.1077
06/30/20260.10760.12590.09830.1212
07/01/20260.12110.15670.11990.1511
07/02/20260.1510.15840.12870.1408
07/03/20260.14080.14630.13020.1415
07/04/20260.14150.14560.1320.1323
07/05/20260.13240.14090.12880.1314
07/06/20260.13150.13540.12620.1268
07/07/20260.12680.13220.11930.1198
07/08/20260.11980.13010.11820.1209
07/09/20260.12090.12370.11910.1208
07/10/20260.12080.13650.12010.1267
07/11/20260.12670.13250.120.121
07/12/20260.12090.12130.11490.1161
07/13/20260.11610.13980.11320.1389
07/14/20260.13890.14870.10810.1084
07/15/20260.10850.10880.08540.0905
07/16/20260.09050.09330.08690.0895
07/17/20260.08940.09260.08850.0914
07/18/20260.09140.10710.08080.1021
07/19/20260.1020.1070.09320.0935
07/20/20260.09360.09710.08790.0903
07/21/20260.09030.1010.08720.0982
07/22/20260.09810.10530.09560.1024
07/23/20260.10250.11480.10050.1122
07/24/20260.11210.1170.10560.1092
07/25/20260.10910.11330.10730.1085
07/26/20260.10850.12170.1050.1133
07/27/20260.11330.11780.11070.1148
07/28/20260.11470.11630.10830.114
07/29/20260.11390.11560.10980.1108
07/30/20260.11060.12480.10620.1177
07/31/20260.11770.11960.1130.1175
08/01/20260.11750.11980.11360.1163
08/02/20260.11630.1270.11540.1226
08/03/20260.12250.12370.11370.1141