Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Zama Tether (ZAMAUSDT) logo
ZAMAUSDT
Zama Tether (ZAMAUSDT)
0.0522 $
+0.001500 (%+2.96)
Overview
Technicals
Comments
Archive

ZAMAUSDT: Zama Tether Historical Data

Explore ZAMAUSDT archive data by year. Compare past ZAMAUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ZAMAUSDT data.

Historical Chart

Average

OPEN 0.0335
CLOSE 0.0336

Low

LOW 0.0166

High

HIGH 0.0667
DATEOPENHIGHLOWCLOSE
02/02/20260.0250.04890.0250.0354
02/03/20260.03540.03750.02620.0277
02/04/20260.02770.03190.02720.0288
02/05/20260.02880.03120.02470.0281
02/06/20260.02810.0320.02560.0292
02/07/20260.02920.03230.02870.0298
02/08/20260.02980.03010.02730.0276
02/09/20260.02760.02930.0260.0281
02/10/20260.02810.02840.02250.0227
02/11/20260.02270.0230.01810.0189
02/12/20260.01890.01980.01660.0181
02/13/20260.01810.02140.01730.0196
02/14/20260.01960.02230.01910.0213
02/15/20260.02130.02270.01950.0201
02/16/20260.02010.02490.020.0228
02/17/20260.02280.02290.01910.0193
02/18/20260.01930.02010.01820.0188
02/19/20260.01880.0220.01860.0201
02/20/20260.02010.02460.01930.0229
02/21/20260.02290.02620.02210.0227
02/22/20260.02280.02370.02090.0214
02/23/20260.02150.0220.02040.0214
02/24/20260.02140.02430.02120.0228
02/25/20260.02280.02350.02130.0224
02/26/20260.02240.02590.02220.0249
02/27/20260.02490.02550.02120.0223
02/28/20260.02230.02340.02130.0223
03/01/20260.02230.02290.020.0205
03/02/20260.02050.02110.01920.0194
03/03/20260.01940.02110.01870.0207
03/04/20260.02070.02090.01910.0194
03/05/20260.01940.02070.01870.02
03/06/20260.020.02110.01970.0208
03/07/20260.02080.02090.0190.0199
03/08/20260.01990.02060.01970.02
03/09/20260.020.02020.01840.0191
03/10/20260.01910.01980.01890.0195
03/11/20260.01950.0210.01920.021
03/12/20260.0210.02210.02010.0216
03/13/20260.02160.02270.02110.0221
03/14/20260.02210.02240.02140.0223
03/15/20260.02230.02270.02130.0217
03/16/20260.02170.02290.02170.0225
03/17/20260.02250.02330.02160.0231
03/18/20260.0230.02360.01990.0226
03/19/20260.02260.0230.02140.0218
03/20/20260.02180.02360.02170.023
03/21/20260.0230.02310.0220.0223
03/22/20260.02230.02290.02190.0221
03/23/20260.02210.02340.02180.0229
03/24/20260.02290.02380.02280.0235
03/25/20260.02350.0250.02340.0248
03/26/20260.02480.02520.02340.0238
03/27/20260.02380.02430.02330.024
03/28/20260.0240.02410.02270.0231
03/29/20260.02310.02320.0220.0228
03/30/20260.02280.02360.02250.0225
03/31/20260.02250.02310.02210.0223
04/01/20260.02230.02320.02210.0228
04/02/20260.02280.02380.02250.0231
04/03/20260.02310.02450.0230.0235
04/04/20260.02350.02370.02280.023
04/05/20260.0230.0230.02110.0219
04/06/20260.02190.02250.02140.0216
04/07/20260.02160.02250.02070.0217
04/08/20260.02170.02340.02150.023
04/09/20260.0230.02350.02240.0232
04/10/20260.02310.0270.02310.0268
04/11/20260.02680.02910.02460.0263
04/12/20260.02620.02670.02440.0258
04/13/20260.02580.02640.02490.026
04/14/20260.0260.04290.02590.0322
04/15/20260.03220.03340.02960.0308
04/16/20260.03080.03390.03060.0318
04/17/20260.03170.03260.02820.0293
04/18/20260.02930.02950.02670.027
04/19/20260.0270.02860.02590.0274
04/20/20260.02740.02820.02590.0275
04/21/20260.02750.02880.02710.0283
04/22/20260.02830.02970.02770.0287
04/23/20260.02870.02980.0270.0284
04/24/20260.02840.03380.02830.0335
04/25/20260.03350.03480.02830.0286
04/26/20260.02870.02920.0270.027
04/27/20260.0270.02770.02530.0255
04/28/20260.02550.02770.02550.0272
04/29/20260.02720.02780.02620.0267
04/30/20260.02670.02740.02610.0263
05/01/20260.02630.02790.02620.0272
05/02/20260.02720.02790.02680.0272
05/03/20260.02720.02890.02690.0283
05/04/20260.02830.03090.02780.0291
05/05/20260.02910.02990.02840.0287
05/06/20260.02870.03060.02860.029
05/07/20260.0290.02920.02770.0282
05/08/20260.02830.02940.0280.0293
05/09/20260.02930.03040.02920.0299
05/10/20260.02990.03010.0290.0298
05/11/20260.02980.03070.02870.0289
05/12/20260.02890.02990.02820.0284
05/13/20260.02840.0290.0260.0261
05/14/20260.02610.02730.02560.0269
05/15/20260.02690.02730.02560.0273
05/16/20260.02730.02760.0260.0267
05/17/20260.02670.02710.02560.0261
05/18/20260.02610.02720.02580.0269
05/19/20260.02690.02740.02670.0272
05/20/20260.02720.02970.02680.0294
05/21/20260.02940.03210.02910.0318
05/22/20260.03180.03340.03010.031
05/23/20260.0310.03190.02980.0318
05/24/20260.03180.03260.0310.0317
05/25/20260.03170.03440.03160.033
05/26/20260.0330.03420.03030.0335
05/27/20260.03350.03630.03320.0349
05/28/20260.03490.03910.03480.0371
05/29/20260.03710.03920.03520.0375
05/30/20260.03750.03930.03170.0365
05/31/20260.03650.03850.03480.0366
06/01/20260.03660.0370.03270.0361
06/02/20260.03610.03660.0330.0331
06/03/20260.03310.03470.0320.0329
06/04/20260.03290.0330.030.0309
06/05/20260.03090.03130.02880.0292
06/06/20260.02920.02970.02730.0287
06/07/20260.02870.03150.02850.03
06/08/20260.030.03250.02930.031
06/09/20260.0310.0310.0280.0289
06/10/20260.02890.03160.02880.0306
06/11/20260.03060.03290.03040.0323
06/12/20260.03230.03410.0310.0312
06/13/20260.03120.03290.03090.0321
06/14/20260.03210.03220.03040.0318
06/15/20260.03180.03190.03030.0311
06/16/20260.03110.03350.0310.0321
06/17/20260.03210.03680.03190.0342
06/18/20260.03420.03590.03290.034
06/19/20260.0340.03620.03360.0356
06/20/20260.03560.03610.03420.0344
06/21/20260.03440.03510.03320.0336
06/22/20260.03360.03520.03270.0333
06/23/20260.03330.03430.03220.0323
06/24/20260.03230.0340.03080.031
06/25/20260.0310.03210.03010.0311
06/26/20260.03110.0330.03060.0325
06/27/20260.03250.0330.03080.031
06/28/20260.03110.0320.03040.0306
06/29/20260.03060.03230.030.0322
06/30/20260.03220.03460.03160.0334
07/01/20260.03340.03430.03290.0337
07/02/20260.03370.03420.03080.0316
07/03/20260.03170.03420.03150.0332
07/04/20260.03320.03380.03170.0326
07/05/20260.03260.03290.03120.0321
07/06/20260.03210.03550.03190.0348
07/07/20260.03480.0350.03310.0335
07/08/20260.03350.03490.03280.0336
07/09/20260.03360.03410.03230.033
07/10/20260.0330.03370.03250.0335
07/11/20260.03350.03490.03340.0341
07/12/20260.03410.03510.03360.0345
07/13/20260.03450.03510.03240.0328
07/14/20260.03280.03440.03190.0344
07/15/20260.03440.03540.03370.0351
07/16/20260.03510.03580.03390.0351
07/17/20260.03510.0360.03450.0349
07/18/20260.03490.03560.03420.0348
07/19/20260.03480.03630.0340.0355
07/20/20260.03550.04140.03510.0399
07/21/20260.03990.04080.03790.04
07/22/20260.040.04780.03930.0476
07/23/20260.04760.05980.04690.0532
07/24/20260.05320.05580.04930.0535
07/25/20260.05350.06460.04880.0554
07/26/20260.05540.05910.05030.0585
07/27/20260.05850.06670.05290.0605
07/28/20260.06050.0650.05840.0606
07/29/20260.06070.06560.0550.0553
07/30/20260.05530.06120.05170.0536
07/31/20260.05360.05580.050.0525
08/01/20260.05250.05730.05090.0512
08/02/20260.05120.05470.0490.0494
08/03/20260.04940.05270.0470.0498
08/04/20260.04980.0510.04770.0492
08/05/20260.04920.05270.04740.0507
08/06/20260.05070.05510.04860.0526
08/07/20260.05260.05320.04930.0494
08/08/20260.04940.04980.04640.0471
08/09/20260.04710.04830.04450.0448
08/10/20260.04480.04660.04480.0463
08/11/20260.04630.0490.04580.0459
08/12/20260.04590.04750.04470.0469
08/13/20260.04690.04850.04670.0481
08/14/20260.04810.04860.04460.0456
08/15/20260.04560.04580.04270.043
08/16/20260.0430.04340.04090.0416
08/17/20260.04160.04320.04030.0405
08/18/20260.04040.04360.040.0414
08/19/20260.04140.04710.04080.0468
08/20/20260.04680.04710.04480.0463
08/21/20260.04630.05210.04520.052
08/22/20260.0520.06650.05010.0528
08/23/20260.05280.06040.04940.0573
08/24/20260.05730.06320.05420.0598
08/25/20260.05990.06080.05280.0533
08/26/20260.05330.05530.05150.0546
08/27/20260.05460.05610.05190.055
08/28/20260.0550.05590.04990.0505
08/29/20260.05050.05310.05030.0521
08/30/20260.05210.05450.04980.0508
08/31/20260.05080.05270.04890.0501
09/01/20260.05010.05120.0490.0498
09/02/20260.04990.05370.04880.0537
09/03/20260.05370.05770.05290.0562
09/04/20260.05620.05630.05060.0516
09/05/20260.05160.05240.04990.0502
09/06/20260.05010.06380.050.0575
09/07/20260.05750.05770.05020.0511
09/08/20260.05110.05290.05050.0508
09/09/20260.05080.05360.04690.0499
09/10/20260.04990.05050.04550.0468
09/11/20260.04690.04940.0450.0469
09/12/20260.04690.04960.04680.0484
09/13/20260.04840.050.04760.0481
09/14/20260.04810.050.04630.0467
09/15/20260.04670.04770.04530.0467
09/16/20260.04670.0480.04560.048
09/17/20260.0480.05210.04770.0497