Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Verge Tether (XVGUSDT) logo
XVGUSDT
Verge Tether (XVGUSDT)
0.00243 $
+0.000018 (%+0.75)
Overview
Technicals
Comments
Archive

XVGUSDT: Verge Tether Historical Data

Explore XVGUSDT archive data by year. Compare past XVGUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly XVGUSDT data.

Historical Chart

Average

OPEN 0.0039
CLOSE 0.0039

Low

LOW 0.0018

High

HIGH 0.0085
DATEOPENHIGHLOWCLOSE
01/01/20260.00580.00610.00560.0058
01/02/20260.00580.00580.00560.0058
01/03/20260.00580.00620.00570.006
01/04/20260.0060.00620.00590.0061
01/05/20260.00610.00630.00580.0061
01/06/20260.00610.00630.00590.0063
01/07/20260.00630.00630.00570.0058
01/08/20260.00580.0060.00550.006
01/09/20260.0060.00620.00580.0058
01/10/20260.00580.00610.00560.006
01/11/20260.0060.00610.00580.0059
01/12/20260.00590.00710.00580.007
01/13/20260.0070.00750.00680.0071
01/14/20260.00710.00810.00670.0073
01/15/20260.00730.00770.00680.0068
01/16/20260.00680.00750.00680.007
01/17/20260.0070.00780.00690.0071
01/18/20260.00710.00780.0070.0071
01/19/20260.00710.00820.00660.0073
01/20/20260.00730.00760.00660.0067
01/21/20260.00670.00780.00670.0076
01/22/20260.00760.00790.00710.0072
01/23/20260.00720.00780.00720.0077
01/24/20260.00770.00850.00750.0078
01/25/20260.00780.0080.00690.007
01/26/20260.0070.00740.00690.0072
01/27/20260.00720.00760.00710.0073
01/28/20260.00730.00730.00680.0068
01/29/20260.00680.00680.00620.0063
01/30/20260.00630.00630.00580.006
01/31/20260.0060.00610.00490.0055
02/01/20260.00550.00560.00530.0054
02/02/20260.00540.0060.00530.0058
02/03/20260.00580.00590.00540.0057
02/04/20260.00570.0060.00550.0057
02/05/20260.00570.00580.00490.0051
02/06/20260.00510.00630.00480.006
02/07/20260.0060.00610.00560.0058
02/08/20260.00580.00620.00570.0058
02/09/20260.00580.0060.00560.0058
02/10/20260.00580.00610.00570.006
02/11/20260.0060.00620.00550.006
02/12/20260.0060.00630.00590.0062
02/13/20260.00620.00640.0060.0064
02/14/20260.00640.00670.00630.0065
02/15/20260.00650.00660.00580.006
02/16/20260.0060.00620.00590.0061
02/17/20260.00610.00610.00590.006
02/18/20260.0060.00630.00590.006
02/19/20260.0060.00610.00580.0061
02/20/20260.00610.00620.00590.0062
02/21/20260.00620.00620.0060.006
02/22/20260.0060.00610.00590.006
02/23/20260.0060.0060.00560.0058
02/24/20260.00590.00590.00570.0058
02/25/20260.00580.00620.00580.006
02/26/20260.0060.0060.00570.0059
02/27/20260.00590.0060.00560.0057
02/28/20260.00570.00580.00520.0057
03/01/20260.00570.00590.00540.0054
03/02/20260.00540.00560.00530.0054
03/03/20260.00540.00560.00540.0055
03/04/20260.00550.00580.00540.0057
03/05/20260.00570.00570.00530.0054
03/06/20260.00550.00550.00510.0051
03/07/20260.00510.00530.00510.0052
03/08/20260.00520.00520.0050.0051
03/09/20260.00510.00530.00510.0052
03/10/20260.00520.00530.00510.0051
03/11/20260.00510.00520.0050.0051
03/12/20260.00510.00520.0050.005
03/13/20260.00510.00530.0050.0051
03/14/20260.00510.00560.00510.0053
03/15/20260.00530.00560.00510.0054
03/16/20260.00540.00580.00530.0056
03/17/20260.00560.00580.00540.0054
03/18/20260.00540.00560.00490.0051
03/19/20260.00510.00520.00490.005
03/20/20260.0050.0050.00480.0049
03/21/20260.00490.00510.00480.0048
03/22/20260.00480.00480.00460.0047
03/23/20260.00470.0050.00460.0049
03/24/20260.00490.00510.00480.005
03/25/20260.0050.0050.00490.0049
03/26/20260.00490.0050.00470.0048
03/27/20260.00480.00490.00450.0045
03/28/20260.00450.00460.00440.0045
03/29/20260.00450.00450.00420.0043
03/30/20260.00430.00450.00420.0043
03/31/20260.00430.00460.00420.0045
04/01/20260.00450.00450.00440.0044
04/02/20260.00440.00440.00410.0042
04/03/20260.00420.00430.00410.0042
04/04/20260.00420.00440.00420.0043
04/05/20260.00430.00440.00410.0043
04/06/20260.00430.00440.00430.0044
04/07/20260.00440.00470.00420.0047
04/08/20260.00470.00510.00450.0045
04/09/20260.00450.0050.00440.0047
04/10/20260.00470.00520.00470.005
04/11/20260.0050.00520.00490.005
04/12/20260.0050.0050.00450.0047
04/13/20260.00480.0050.00460.0048
04/14/20260.00480.00490.00450.0047
04/15/20260.00460.00470.00450.0046
04/16/20260.00460.00470.00450.0047
04/17/20260.00470.00480.00310.0037
04/18/20260.00370.00380.00340.0035
04/19/20260.00350.00390.00350.0037
04/20/20260.00370.00380.00350.0036
04/21/20260.00360.00380.00350.0036
04/22/20260.00360.00370.00340.0034
04/23/20260.00340.00350.00330.0034
04/24/20260.00340.00360.00340.0034
04/25/20260.00340.00350.00330.0034
04/26/20260.00340.00340.00330.0034
04/27/20260.00340.00350.00330.0033
04/28/20260.00330.00330.00320.0033
04/29/20260.00330.00340.00310.0031
04/30/20260.00310.00320.0030.0031
05/01/20260.00310.00340.0030.0033
05/02/20260.00330.00330.00310.0032
05/03/20260.00320.00430.00310.0035
05/04/20260.00350.0040.00350.0036
05/05/20260.00360.00390.00350.0038
05/06/20260.00380.0040.00370.0038
05/07/20260.00380.00380.00360.0036
05/08/20260.00360.00380.00360.0037
05/09/20260.00370.00380.00360.0037
05/10/20260.00370.00390.00360.0038
05/11/20260.00380.00380.00370.0037
05/12/20260.00370.00380.00350.0036
05/13/20260.00360.00360.00340.0034
05/14/20260.00340.00380.00340.0037
05/15/20260.00370.00380.00330.0034
05/16/20260.00340.00340.00320.0032
05/17/20260.00320.00350.00310.0032
05/18/20260.00320.00330.00310.0032
05/19/20260.00320.00330.00320.0032
05/20/20260.00320.00360.00320.0035
05/21/20260.00350.00360.00340.0034
05/22/20260.00340.00350.00320.0033
05/23/20260.00330.00350.00320.0034
05/24/20260.00340.00340.00320.0033
05/25/20260.00330.00340.00330.0033
05/26/20260.00330.00340.00320.0032
05/27/20260.00320.00340.00320.0032
05/28/20260.00320.00330.0030.0033
05/29/20260.00330.00330.00310.0032
05/30/20260.00320.00350.00320.0032
05/31/20260.00320.00340.00320.0033
06/01/20260.00330.00340.00320.0033
06/02/20260.00330.00330.00290.003
06/03/20260.0030.00310.00290.0029
06/04/20260.00290.0030.00260.0026
06/05/20260.00260.00270.00230.0025
06/06/20260.00250.00260.00230.0025
06/07/20260.00250.00260.00250.0026
06/08/20260.00260.00260.00250.0026
06/09/20260.00250.00260.00240.0025
06/10/20260.00250.00250.00230.0024
06/11/20260.00240.00250.00240.0025
06/12/20260.00250.00250.00240.0025
06/13/20260.00250.00260.00240.0025
06/14/20260.00250.00260.00250.0026
06/15/20260.00260.0030.00260.0027
06/16/20260.00270.00280.00260.0027
06/17/20260.00270.00280.00260.0026
06/18/20260.00260.00270.00250.0026
06/19/20260.00260.00260.00250.0026
06/20/20260.00260.00270.00250.0026
06/21/20260.00260.00270.00250.0025
06/22/20260.00250.00260.00250.0025
06/23/20260.00250.00250.00240.0024
06/24/20260.00240.00250.00220.0024
06/25/20260.00240.00240.00220.0023
06/26/20260.00230.00240.00220.0023
06/27/20260.00230.00230.00220.0022
06/28/20260.00220.00230.00220.0022
06/29/20260.00220.00230.00220.0022
06/30/20260.00220.00220.0020.0021
07/01/20260.00210.00230.0020.0022
07/02/20260.00220.00230.00220.0022
07/03/20260.00220.00230.00220.0023
07/04/20260.00230.00240.00230.0023
07/05/20260.00230.00230.00220.0023
07/06/20260.00230.00230.00220.0022
07/07/20260.00220.00230.00210.0021
07/08/20260.00210.00220.00210.0021
07/09/20260.00210.00220.00210.0021
07/10/20260.00210.00220.00210.0022
07/11/20260.00220.00220.00210.0022
07/12/20260.00220.00220.00210.0021
07/13/20260.00210.00220.00210.0021
07/14/20260.00210.00220.0020.0021
07/15/20260.00210.00220.00210.0021
07/16/20260.00210.00220.00210.0021
07/17/20260.00210.00210.0020.002
07/18/20260.0020.00210.0020.002
07/19/20260.0020.00230.0020.0022
07/20/20260.00220.00250.00210.0021
07/21/20260.00210.00220.00210.0021
07/22/20260.00210.00220.00210.0022
07/23/20260.00220.00220.00210.0021
07/24/20260.00210.00220.00210.0021
07/25/20260.00210.00220.00210.0021
07/26/20260.00210.00220.00210.0022
07/27/20260.00220.00240.00210.0021
07/28/20260.00210.00210.0020.002
07/29/20260.0020.0020.00180.0019
07/30/20260.00190.00190.00190.0019
07/31/20260.00190.0020.00190.0019
08/01/20260.00190.0020.00190.0019
08/02/20260.00190.0020.00190.0019
08/03/20260.00190.0020.00190.002
08/04/20260.0020.0020.00190.002
08/05/20260.0020.0020.00190.002
08/06/20260.0020.0020.0020.002
08/07/20260.0020.0020.0020.002
08/08/20260.0020.00220.0020.0021
08/09/20260.00210.00230.00210.0022
08/10/20260.00220.00230.00210.0022
08/11/20260.00220.00220.00210.0021
08/12/20260.00210.00220.00210.0021
08/13/20260.00210.00210.0020.0021
08/14/20260.00210.00210.0020.0021
08/15/20260.00210.00210.0020.0021
08/16/20260.00210.00210.0020.002
08/17/20260.0020.00210.0020.002
08/18/20260.0020.0020.0020.002
08/19/20260.0020.00210.0020.0021
08/20/20260.00210.00220.00210.0022
08/21/20260.00220.00250.00220.0024
08/22/20260.00240.0030.00230.0026
08/23/20260.00260.00270.00240.0026
08/24/20260.00260.00260.00250.0025
08/25/20260.00250.00260.00240.0025
08/26/20260.00250.00260.00240.0026
08/27/20260.00260.00260.00250.0026
08/28/20260.00260.00260.00240.0024
08/29/20260.00240.00250.00240.0024
08/30/20260.00240.00260.00240.0024
08/31/20260.00240.00260.00240.0026
09/01/20260.00260.00260.00240.0025
09/02/20260.00250.0030.00240.0028
09/03/20260.00280.00280.00250.0026
09/04/20260.00260.00290.00250.0028
09/05/20260.00280.00320.00270.0028
09/06/20260.00280.00310.00280.0029
09/07/20260.00290.00310.00270.0029
09/08/20260.00290.0030.00290.0029
09/09/20260.00290.00340.00260.0027
09/10/20260.00270.00280.00260.0026
09/11/20260.00260.00270.00250.0026
09/12/20260.00260.00270.00260.0027
09/13/20260.00270.00280.00270.0027
09/14/20260.00270.00280.00270.0027
09/15/20260.00280.00280.00260.0026