XPTUSD: Platinum US Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 912.7555
CLOSE 917.461
Low
LOW 879.47
High
HIGH 937.065
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/14/2017 | 882.28 | 893.865 | 879.47 | 893.475 |
| 12/17/2017 | 893.5 | 915.01 | 891.5 | 910.795 |
| 12/18/2017 | 910.845 | 920 | 906.805 | 914.285 |
| 12/19/2017 | 914.085 | 924 | 910.58 | 919.61 |
| 12/20/2017 | 919.61 | 921.5 | 913.08 | 917.01 |
| 12/21/2017 | 917.02 | 924 | 909.695 | 919.42 |
| 12/25/2017 | 918.5 | 924.5 | 914.955 | 923.195 |
| 12/26/2017 | 924 | 926.025 | 918.95 | 920.855 |
| 12/27/2017 | 920.855 | 928.27 | 920 | 926.825 |
| 12/28/2017 | 926.86 | 937.065 | 924.775 | 929.14 |