XPTEUR: Platinum Euro Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 770.596
CLOSE 773.382
Low
LOW 746.41
High
HIGH 781.65
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/14/2017 | 748.37 | 760.13 | 746.41 | 760.13 |
| 12/17/2017 | 761.24 | 775.09 | 759.14 | 773.4 |
| 12/18/2017 | 773.19 | 779.23 | 769.98 | 772.75 |
| 12/19/2017 | 772.74 | 780.49 | 769.32 | 774.53 |
| 12/20/2017 | 774.58 | 776.9 | 768.62 | 772.07 |
| 12/21/2017 | 772.14 | 780.69 | 768.96 | 775.88 |
| 12/25/2017 | 773.7 | 779.36 | 771.72 | 779.29 |
| 12/26/2017 | 779.38 | 779.58 | 771.8 | 773.79 |
| 12/27/2017 | 773.91 | 776.94 | 772.99 | 776.67 |
| 12/28/2017 | 776.71 | 781.65 | 772.97 | 775.31 |