Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Plasma Tether (XPLUSDT) logo
XPLUSDT
Plasma Tether (XPLUSDT)
0.08729 $
+0.004230 (%+5.09)
Overview
Technicals
Comments
Archive

XPLUSDT: Plasma Tether Historical Data

Explore XPLUSDT archive data by year. Compare past XPLUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly XPLUSDT data.

Historical Chart

Average

OPEN 0.1006
CLOSE 0.1003

Low

LOW 0.0601

High

HIGH 0.2143
DATEOPENHIGHLOWCLOSE
01/01/20260.16150.17710.160.1711
01/02/20260.17110.20160.16850.1956
01/03/20260.19560.20040.18560.1989
01/04/20260.1990.2030.1830.1928
01/05/20260.19270.20140.18560.1898
01/06/20260.18990.21430.18680.2095
01/07/20260.20950.20950.17660.1788
01/08/20260.17890.180.15780.1653
01/09/20260.16530.17510.16310.1693
01/10/20260.16930.16930.15870.1612
01/11/20260.16120.17060.16050.1649
01/12/20260.16490.16690.15220.1535
01/13/20260.15350.1660.15170.1617
01/14/20260.16170.17250.15920.1618
01/15/20260.16180.1630.14150.1428
01/16/20260.14270.14840.13740.1448
01/17/20260.14490.1450.13930.1405
01/18/20260.14050.14220.13050.1315
01/19/20260.13150.13640.11380.1339
01/20/20260.13390.13390.11860.1207
01/21/20260.12070.13110.12070.1262
01/22/20260.12620.12950.11980.123
01/23/20260.12290.12910.120.1244
01/24/20260.12440.13050.12350.1293
01/25/20260.12920.1310.11410.1187
01/26/20260.11870.12660.1180.125
01/27/20260.12490.14110.1240.1387
01/28/20260.13870.14750.13590.1453
01/29/20260.14530.14550.12440.126
01/30/20260.1260.12760.11890.123
01/31/20260.1230.12380.09390.1065
02/01/20260.10640.10980.09850.1014
02/02/20260.10150.10730.09850.104
02/03/20260.1040.10430.09230.0952
02/04/20260.09520.09860.08980.095
02/05/20260.09510.09630.07850.079
02/06/20260.07910.08630.070.0838
02/07/20260.08380.0860.07920.0838
02/08/20260.08390.08550.08130.0827
02/09/20260.08270.08490.07820.0837
02/10/20260.08370.0860.07920.0812
02/11/20260.08120.08510.07830.0818
02/12/20260.08180.09690.08180.092
02/13/20260.0920.10170.0860.0972
02/14/20260.09720.10490.09670.1022
02/15/20260.10220.10560.09480.0963
02/16/20260.09630.10550.09590.1023
02/17/20260.10230.10240.09530.0966
02/18/20260.09660.09950.09160.0923
02/19/20260.09240.09470.08880.0937
02/20/20260.09370.09640.09180.0952
02/21/20260.09520.1010.09390.0967
02/22/20260.09660.09660.08820.0896
02/23/20260.08950.08990.08210.087
02/24/20260.08710.08870.08410.0871
02/25/20260.0870.11540.08660.1034
02/26/20260.10340.10450.09280.0946
02/27/20260.09470.10180.09030.0918
02/28/20260.09180.10230.08560.1017
03/01/20260.10170.10330.09530.0975
03/02/20260.09760.10920.09470.1046
03/03/20260.10470.11880.10210.1157
03/04/20260.11570.12220.1110.1141
03/05/20260.1140.1240.10930.119
03/06/20260.11890.12310.09850.0989
03/07/20260.09890.10140.0940.095
03/08/20260.0950.09850.09130.0931
03/09/20260.0930.09670.09060.0909
03/10/20260.09090.1050.09050.0991
03/11/20260.09910.10310.09630.0996
03/12/20260.09960.10950.09890.1066
03/13/20260.10660.1150.10610.1083
03/14/20260.10830.11330.10330.1102
03/15/20260.11020.11130.10580.1074
03/16/20260.10740.12550.10730.1237
03/17/20260.12380.12640.1130.1186
03/18/20260.11860.12160.10540.1084
03/19/20260.10840.10960.09780.099
03/20/20260.0990.10190.09260.0943
03/21/20260.09420.09740.09170.0927
03/22/20260.09270.09610.08960.091
03/23/20260.09110.09920.090.0966
03/24/20260.09660.09840.09350.0977
03/25/20260.09770.10290.09610.1006
03/26/20260.10050.10170.09090.0937
03/27/20260.09370.09510.08740.0893
03/28/20260.08940.09250.08710.0887
03/29/20260.08870.09010.08390.0865
03/30/20260.08660.09260.08660.0884
03/31/20260.08850.09450.08660.0929
04/01/20260.09290.11010.09090.1061
04/02/20260.10610.16680.10280.1193
04/03/20260.11930.12620.1090.1103
04/04/20260.11030.12220.10810.1174
04/05/20260.11740.12380.11130.1217
04/06/20260.12180.13150.11740.12
04/07/20260.11990.15340.11710.1302
04/08/20260.13020.13370.12270.1247
04/09/20260.12470.12860.11770.1231
04/10/20260.12320.13460.12260.1303
04/11/20260.13040.13930.12750.1366
04/12/20260.13650.13670.12330.1242
04/13/20260.12430.14140.12370.1399
04/14/20260.13990.14680.13170.1339
04/15/20260.13390.13690.1280.1311
04/16/20260.13120.14280.130.1409
04/17/20260.14090.1430.12510.1272
04/18/20260.12720.12980.10890.1092
04/19/20260.10930.11110.10260.1039
04/20/20260.10390.10770.10330.1046
04/21/20260.10460.10650.09870.1026
04/22/20260.10260.10830.10120.1016
04/23/20260.10170.10220.09510.1011
04/24/20260.10110.10430.09910.1
04/25/20260.09990.10120.09790.1001
04/26/20260.10010.10260.09840.1007
04/27/20260.10070.10590.09550.0984
04/28/20260.09830.09970.09420.0961
04/29/20260.09610.09850.0880.0932
04/30/20260.09320.09390.08950.0911
05/01/20260.09120.09390.09050.0912
05/02/20260.09120.0930.08970.0906
05/03/20260.09060.09180.08720.0897
05/04/20260.08960.09340.08720.0886
05/05/20260.08870.09520.08850.0925
05/06/20260.09250.10230.09160.1001
05/07/20260.10.10850.09610.1066
05/08/20260.10660.11160.10280.1102
05/09/20260.11020.1130.10480.1062
05/10/20260.10630.11260.10190.1073
05/11/20260.10730.1080.10080.1024
05/12/20260.10240.10270.09420.096
05/13/20260.09610.1010.09290.0943
05/14/20260.09430.10020.09190.0964
05/15/20260.09640.09720.08730.0889
05/16/20260.0890.08990.0840.0867
05/17/20260.08670.08770.08020.0838
05/18/20260.08370.08470.08090.0838
05/19/20260.08390.08450.08050.0817
05/20/20260.08170.08760.08110.0873
05/21/20260.08730.09260.08540.0898
05/22/20260.08980.09070.08160.0822
05/23/20260.08220.08730.07720.0844
05/24/20260.08430.08460.07920.0814
05/25/20260.08140.08910.08060.0861
05/26/20260.0860.09310.08160.0882
05/27/20260.08820.09330.08430.085
05/28/20260.0850.09780.08010.0956
05/29/20260.09560.10030.08820.0889
05/30/20260.08890.09580.08840.0912
05/31/20260.09130.09490.08780.0892
06/01/20260.08930.09460.08570.0931
06/02/20260.09310.09720.08410.0862
06/03/20260.08620.10270.08370.094
06/04/20260.09390.09470.08030.0847
06/05/20260.08460.08480.06210.067
06/06/20260.06690.06830.06060.0656
06/07/20260.06550.0720.06550.0693
06/08/20260.06930.07360.06760.0701
06/09/20260.07010.07070.06570.0661
06/10/20260.06620.0670.06010.0612
06/11/20260.06130.07620.06130.0756
06/12/20260.07550.09330.07490.0825
06/13/20260.08260.09590.08060.0871
06/14/20260.08710.09310.08410.0896
06/15/20260.08970.09790.08740.0902
06/16/20260.09020.0990.08880.0914
06/17/20260.09150.12320.09110.1127
06/18/20260.11280.11420.09280.0979
06/19/20260.09790.10440.09190.1009
06/20/20260.10090.10160.0930.0945
06/21/20260.09450.10040.08890.0893
06/22/20260.08920.09260.08330.0849
06/23/20260.0850.09130.08250.0888
06/24/20260.08880.0940.08320.0922
06/25/20260.09220.10680.08850.1051
06/26/20260.10510.1080.09640.1039
06/27/20260.10390.110.10020.101
06/28/20260.1010.10260.09320.096
06/29/20260.09590.10720.09390.105
06/30/20260.1050.10550.08620.0867
07/01/20260.08670.09460.08520.0909
07/02/20260.09090.09750.09050.0953
07/03/20260.09530.11580.0940.1068
07/04/20260.10680.1170.10460.1068
07/05/20260.10680.11090.10330.1068
07/06/20260.10680.11260.10160.1093
07/07/20260.10940.1120.09870.099
07/08/20260.0990.09990.090.091
07/09/20260.0910.09690.08910.0955
07/10/20260.09550.09710.09090.092
07/11/20260.09190.09580.09040.0909
07/12/20260.09090.09340.08810.0889
07/13/20260.08890.09140.08630.0896
07/14/20260.08960.09610.08830.0933
07/15/20260.09330.09620.09050.092
07/16/20260.0920.09260.08470.0864
07/17/20260.08640.08840.08430.0853
07/18/20260.08530.08670.08030.0828
07/19/20260.08280.08310.07950.0804
07/20/20260.08050.08720.08020.0851
07/21/20260.08510.08690.08290.0837
07/22/20260.08370.08610.08170.0849
07/23/20260.08490.08560.08030.0813
07/24/20260.08130.08790.08090.0847
07/25/20260.08470.08480.08180.0833
07/26/20260.08330.08540.08190.0853
07/27/20260.08530.08720.07860.0789
07/28/20260.07890.0860.07830.0836
07/29/20260.08360.08470.07540.0772
07/30/20260.07720.07920.07390.0781
07/31/20260.07810.07880.0730.0736
08/01/20260.07360.0780.07250.0753
08/02/20260.07530.07750.07530.0761
08/03/20260.07610.07770.07430.0776
08/04/20260.07760.0790.07630.078
08/05/20260.0780.080.07450.075
08/06/20260.0750.07670.0720.0752
08/07/20260.07520.080.07470.0759
08/08/20260.07590.07760.07520.0761
08/09/20260.07620.07940.07540.0767
08/10/20260.07670.0810.07620.0788
08/11/20260.07880.0810.07520.0786
08/12/20260.07860.07880.07310.074
08/13/20260.0740.0760.07360.0754
08/14/20260.07540.07750.07360.0764
08/15/20260.07640.07840.07540.0759
08/16/20260.07590.07920.0740.0749
08/17/20260.07490.07760.07490.0761
08/18/20260.07610.07760.07460.0759
08/19/20260.07590.0820.07490.0805
08/20/20260.08050.09060.08030.0889
08/21/20260.08890.10720.08740.1016
08/22/20260.10170.1090.08480.0936
08/23/20260.09360.11250.08890.1017
08/24/20260.10170.10270.09350.0974
08/25/20260.09740.10050.08910.0905
08/26/20260.09050.09370.08330.0878
08/27/20260.08770.09170.08440.0902
08/28/20260.09020.09480.08160.0846
08/29/20260.08460.08810.08230.0868
08/30/20260.08680.09070.08220.0841
08/31/20260.08410.090.08330.0839
09/01/20260.08390.08750.07960.0827
09/02/20260.08270.08490.08020.0832
09/03/20260.08320.09870.08270.0965
09/04/20260.09650.10260.090.0932
09/05/20260.09320.09580.0920.0931
09/06/20260.09310.09520.08790.0896
09/07/20260.08960.09410.08490.093
09/08/20260.0930.10110.08980.0984
09/09/20260.09830.1010.0860.0892
09/10/20260.08920.08960.08370.0841
09/11/20260.08410.08970.08080.0825
09/12/20260.08250.08460.07840.0801
09/13/20260.08010.08220.07660.0778
09/14/20260.07790.08640.07730.0839
09/15/20260.08390.08540.0780.0819
09/16/20260.08190.08270.07820.081
09/17/20260.0810.08810.07990.0864