XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,035.6729
CLOSE 1,039.6692
Low
LOW 1,007.83
High
HIGH 1,073.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/12/2017 | 1,013.63 | 1,020.5 | 1,007.83 | 1,017.24 |
| 12/13/2017 | 1,017.265 | 1,040 | 1,008.17 | 1,034.24 |
| 12/14/2017 | 1,034.25 | 1,039 | 1,021.205 | 1,025.105 |
| 12/17/2017 | 1,027 | 1,029.7 | 1,014.355 | 1,020.305 |
| 12/18/2017 | 1,020.115 | 1,027.5 | 1,018.415 | 1,026.12 |
| 12/19/2017 | 1,026.04 | 1,036.97 | 1,023 | 1,028.375 |
| 12/20/2017 | 1,028.375 | 1,040.7 | 1,027.195 | 1,038.295 |
| 12/21/2017 | 1,038.265 | 1,044.5 | 1,030.57 | 1,039.045 |
| 12/25/2017 | 1,038.5 | 1,056 | 1,037.84 | 1,051.415 |
| 12/26/2017 | 1,051.285 | 1,070.5 | 1,050.45 | 1,063.88 |
| 12/27/2017 | 1,063.93 | 1,073.5 | 1,056.21 | 1,069.25 |
| 12/28/2017 | 1,069.42 | 1,072 | 1,055.185 | 1,062.76 |