XPDEUR: Palladium (1 3 gram Truva) Euro Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 875.7733
CLOSE 878.0592
Low
LOW 854.15
High
HIGH 901.09
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/12/2017 | 862.5 | 866.66 | 857.87 | 861.45 |
| 12/13/2017 | 861.48 | 882.6 | 854.15 | 878.42 |
| 12/14/2017 | 878.62 | 881.35 | 869.95 | 874.13 |
| 12/17/2017 | 874.38 | 875.23 | 861.69 | 868.66 |
| 12/18/2017 | 867.85 | 870.38 | 861.56 | 866.92 |
| 12/19/2017 | 866.92 | 875.25 | 864.39 | 866.46 |
| 12/20/2017 | 866.94 | 877.24 | 865.37 | 875.38 |
| 12/21/2017 | 875.03 | 881.41 | 870.22 | 877.5 |
| 12/25/2017 | 874.79 | 890.13 | 874.53 | 887.65 |
| 12/26/2017 | 887.25 | 901.09 | 884.67 | 896.1 |
| 12/27/2017 | 896.22 | 898.42 | 886.62 | 896.83 |
| 12/28/2017 | 897.3 | 897.8 | 880.51 | 887.21 |