Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Xeno Token Tether (XNOUSDT) logo
XNOUSDT
Xeno Token Tether (XNOUSDT)
0.395 $
+0.011000 (%+2.87)
Overview
Technicals
Comments
Archive

XNOUSDT: Xeno Token Tether Historical Data

Explore XNOUSDT archive data by year. Compare past XNOUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly XNOUSDT data.

Historical Chart

Average

OPEN 0.4691
CLOSE 0.4675

Low

LOW 0.302

High

HIGH 0.789
DATEOPENHIGHLOWCLOSE
01/01/20260.6880.7680.6860.725
01/02/20260.7270.7310.7070.727
01/03/20260.7270.7660.7150.721
01/04/20260.7210.7620.7210.753
01/05/20260.7530.7740.7460.765
01/06/20260.7630.7740.740.763
01/07/20260.7630.7640.7290.735
01/08/20260.7350.7390.7070.723
01/09/20260.7250.7320.7110.721
01/10/20260.720.750.7050.725
01/11/20260.7260.7330.7050.712
01/12/20260.7120.7290.70.709
01/13/20260.7090.7590.680.747
01/14/20260.7450.7850.7270.763
01/15/20260.7630.7780.7160.731
01/16/20260.7320.7620.7190.746
01/17/20260.7460.7890.7340.768
01/18/20260.7690.7770.7310.738
01/19/20260.7380.7380.7090.719
01/20/20260.720.750.6660.707
01/21/20260.7060.7230.6880.709
01/22/20260.7090.7240.6880.702
01/23/20260.7020.7090.6890.699
01/24/20260.6990.7380.6890.7
01/25/20260.7010.7050.680.692
01/26/20260.6920.7410.6840.704
01/27/20260.7040.7230.6920.718
01/28/20260.7180.7210.6950.703
01/29/20260.7040.7050.6440.667
01/30/20260.6650.6670.6310.648
01/31/20260.650.6650.60.63
02/01/20260.6320.6430.6090.619
02/02/20260.620.660.6040.638
02/03/20260.6380.6510.610.632
02/04/20260.6340.650.6120.636
02/05/20260.6350.640.5480.592
02/06/20260.5910.6030.490.592
02/07/20260.5910.6080.5610.592
02/08/20260.5920.5930.570.577
02/09/20260.5770.5930.5620.574
02/10/20260.5770.5820.550.56
02/11/20260.5590.5680.5450.558
02/12/20260.560.5920.5570.571
02/13/20260.5720.5870.5650.58
02/14/20260.5810.5870.5510.559
02/15/20260.5590.5710.5420.557
02/16/20260.5580.5640.5480.559
02/17/20260.5590.5610.5450.551
02/18/20260.5510.5630.5380.541
02/19/20260.5410.5570.5280.541
02/20/20260.5410.550.5240.537
02/21/20260.5390.5420.5230.533
02/22/20260.5340.5340.5120.516
02/23/20260.5160.5330.4930.502
02/24/20260.5020.510.4920.508
02/25/20260.5080.5630.5050.536
02/26/20260.5350.5480.5190.527
02/27/20260.5270.5380.5130.528
02/28/20260.530.550.4960.547
03/01/20260.5440.5520.5120.515
03/02/20260.5150.5510.5070.535
03/03/20260.5350.6190.4980.533
03/04/20260.5310.5560.5230.54
03/05/20260.5410.5610.5390.539
03/06/20260.5390.5440.5210.53
03/07/20260.530.5460.5210.526
03/08/20260.5260.5290.5050.512
03/09/20260.5110.5410.510.527
03/10/20260.5270.5320.4990.515
03/11/20260.5150.5330.5020.523
03/12/20260.5220.5390.5170.521
03/13/20260.5210.5290.510.519
03/14/20260.5170.520.4990.51
03/15/20260.5120.5130.4930.497
03/16/20260.4990.5130.4080.496
03/17/20260.4960.5190.4680.484
03/18/20260.4840.5130.4750.492
03/19/20260.4940.4950.4490.478
03/20/20260.4790.4970.4690.477
03/21/20260.4790.4820.4650.467
03/22/20260.4650.4780.460.46
03/23/20260.4610.4870.4490.478
03/24/20260.4780.4790.4620.475
03/25/20260.4730.4980.4720.486
03/26/20260.4880.4890.4550.466
03/27/20260.4650.4690.4470.448
03/28/20260.4490.4570.4410.447
03/29/20260.4470.4490.4190.422
03/30/20260.4220.4520.3820.443
03/31/20260.4430.4620.4240.449
04/01/20260.4510.4840.4450.454
04/02/20260.4540.4560.4360.443
04/03/20260.4430.4530.4370.441
04/04/20260.440.4470.4340.445
04/05/20260.4450.4480.4270.446
04/06/20260.4460.4620.440.444
04/07/20260.4440.4660.4140.464
04/08/20260.4650.4790.430.441
04/09/20260.4410.4610.420.443
04/10/20260.4430.4530.4370.446
04/11/20260.4460.4720.4440.464
04/12/20260.4620.4680.4410.444
04/13/20260.4440.4580.4350.454
04/14/20260.4540.4870.4410.466
04/15/20260.4650.4710.4380.46
04/16/20260.4620.4880.4580.485
04/17/20260.4850.4960.4750.494
04/18/20260.4930.5980.4920.505
04/19/20260.5020.5210.4960.504
04/20/20260.5040.5460.5030.535
04/21/20260.5350.5390.4960.518
04/22/20260.5180.5280.5140.517
04/23/20260.5170.5170.4880.501
04/24/20260.5010.5230.50.521
04/25/20260.5210.5210.4970.506
04/26/20260.5050.530.4960.522
04/27/20260.5220.5250.4940.498
04/28/20260.4980.4990.4390.446
04/29/20260.4460.4620.4270.442
04/30/20260.4420.4460.4180.423
05/01/20260.4240.4470.420.436
05/02/20260.4370.4510.4310.449
05/03/20260.450.4550.4390.449
05/04/20260.4490.4670.4350.446
05/05/20260.4470.4660.4440.458
05/06/20260.4580.4810.4550.481
05/07/20260.4810.4840.4530.469
05/08/20260.470.4810.4560.479
05/09/20260.480.4840.4640.464
05/10/20260.4640.4870.4610.48
05/11/20260.480.4920.4610.486
05/12/20260.4860.4860.4490.459
05/13/20260.460.4630.430.43
05/14/20260.4320.4510.430.44
05/15/20260.440.4410.4180.427
05/16/20260.4280.4580.4090.441
05/17/20260.4430.4580.4230.444
05/18/20260.4440.4560.4150.437
05/19/20260.4380.4580.4220.426
05/20/20260.4280.440.4190.431
05/21/20260.4310.450.4280.45
05/22/20260.4490.4510.430.431
05/23/20260.4310.4480.4260.446
05/24/20260.4470.4590.430.433
05/25/20260.4320.4640.430.444
05/26/20260.4440.4650.4320.439
05/27/20260.4420.4510.4270.435
05/28/20260.4350.440.4140.437
05/29/20260.4370.450.4210.434
05/30/20260.4320.4520.4280.437
05/31/20260.4390.4540.4340.452
06/01/20260.4520.4580.4330.44
06/02/20260.4420.4540.4150.433
06/03/20260.4310.4460.4030.409
06/04/20260.4090.4210.3950.415
06/05/20260.4160.4210.3710.391
06/06/20260.3940.4270.3650.377
06/07/20260.3770.4020.3670.39
06/08/20260.390.4080.310.386
06/09/20260.3850.40.3650.374
06/10/20260.3740.3950.3610.388
06/11/20260.3880.3980.3480.365
06/12/20260.3650.3830.3110.358
06/13/20260.3590.3790.3530.366
06/14/20260.3650.3730.3520.372
06/15/20260.3730.3850.3710.374
06/16/20260.3740.3910.3730.391
06/17/20260.390.3910.3630.373
06/18/20260.3720.3750.3470.356
06/19/20260.3560.3660.3340.355
06/20/20260.3560.3710.3540.365
06/21/20260.3660.3740.3590.359
06/22/20260.360.3610.3340.339
06/23/20260.3390.3480.320.337
06/24/20260.3350.3490.3210.33
06/25/20260.330.3380.310.31
06/26/20260.310.3390.3060.321
06/27/20260.3250.3280.3180.321
06/28/20260.3170.3240.310.318
06/29/20260.3140.3220.3070.31
06/30/20260.3120.3170.3020.304
07/01/20260.3040.3250.3020.311
07/02/20260.3110.3360.3090.328
07/03/20260.3280.3390.320.337
07/04/20260.3390.3410.3330.336
07/05/20260.3350.3370.3230.336
07/06/20260.3350.3360.3140.335
07/07/20260.3360.3430.3190.32
07/08/20260.3220.3320.3160.328
07/09/20260.3280.330.3170.329
07/10/20260.3290.3360.3240.332
07/11/20260.3320.3450.3260.337
07/12/20260.3370.3370.3160.322
07/13/20260.3230.3240.3070.309
07/14/20260.3090.330.3080.322
07/15/20260.3240.3310.3130.325
07/16/20260.3250.3310.3190.324
07/17/20260.3230.380.320.324
07/18/20260.3240.3490.3070.344
07/19/20260.3420.3640.3210.327
07/20/20260.3270.60.3250.482
07/21/20260.4820.5060.3360.369
07/22/20260.3690.50.3510.399
07/23/20260.3980.4680.3760.41
07/24/20260.4080.4490.3940.418
07/25/20260.4150.4320.3850.39
07/26/20260.3910.4160.3630.394
07/27/20260.3980.4050.370.381
07/28/20260.3810.4730.3740.39
07/29/20260.3880.4490.3820.411
07/30/20260.4140.4440.3910.397
07/31/20260.3970.4110.3890.401
08/01/20260.40.4350.380.4
08/02/20260.40.420.390.402
08/03/20260.4010.4040.3840.397
08/04/20260.3950.4140.3930.405
08/05/20260.4050.4110.390.411
08/06/20260.4110.4110.3990.403
08/07/20260.4050.410.3940.399
08/08/20260.3990.4110.3950.409
08/09/20260.4070.4160.4040.406
08/10/20260.4080.4130.40.402
08/11/20260.4020.4050.3710.382
08/12/20260.3840.3930.3640.387
08/13/20260.3870.3880.3680.375
08/14/20260.3750.3750.3610.365
08/15/20260.3650.3830.3480.358
08/16/20260.3560.3720.3450.355
08/17/20260.3560.3710.3480.359
08/18/20260.3580.3720.3450.359
08/19/20260.3620.3810.3510.378
08/20/20260.3770.3910.3750.385
08/21/20260.3850.4180.380.408
08/22/20260.4070.4320.3950.403
08/23/20260.4030.420.3920.406
08/24/20260.4060.4160.3980.398
08/25/20260.3980.4170.3920.395
08/26/20260.3930.410.3920.4
08/27/20260.40.4120.3960.408
08/28/20260.4080.4090.3720.376
08/29/20260.3780.4080.3760.397
08/30/20260.3950.4020.370.374
08/31/20260.3740.410.3710.391
09/01/20260.3890.4040.3760.389
09/02/20260.3890.3990.3760.387
09/03/20260.3860.4020.3720.396
09/04/20260.3940.3960.3730.385
09/05/20260.3860.40.3860.393
09/06/20260.3920.4120.3860.389
09/07/20260.3890.4020.3810.392
09/08/20260.390.3960.3640.372
09/09/20260.3740.3740.330.343
09/10/20260.3430.3490.3250.328
09/11/20260.3280.3390.3270.338
09/12/20260.3370.3540.3370.344
09/13/20260.3440.3590.340.343
09/14/20260.3430.3550.3270.333
09/15/20260.3340.3370.3050.312
09/16/20260.3140.3220.3060.321
09/17/20260.3210.3290.3110.318