Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellar Tether (XLMUSDT) logo
XLMUSDT
Stellar Tether (XLMUSDT)
0.1793 $
+0.002 (%+1.19)
Overview
Technicals
Comments
Archive

XLMUSDT: Stellar Tether Historical Data

Explore XLMUSDT archive data by year. Compare past XLMUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly XLMUSDT data.

Historical Chart

Average

OPEN 0.1797
CLOSE 0.1797

Low

LOW 0.1362

High

HIGH 0.2982
DATEOPENHIGHLOWCLOSE
01/01/20260.2010.21020.2010.2087
01/02/20260.20870.22080.20560.2191
01/03/20260.21910.22780.21680.2222
01/04/20260.22220.23580.22180.233
01/05/20260.2330.25410.22970.2526
01/06/20260.25270.25570.23380.2438
01/07/20260.24380.24390.2320.2342
01/08/20260.23410.23620.22560.2302
01/09/20260.23030.23350.22550.2284
01/10/20260.22830.22920.22520.2264
01/11/20260.22640.22930.22150.2244
01/12/20260.22430.22890.21640.2193
01/13/20260.21920.24160.21890.2386
01/14/20260.23860.24720.23490.2361
01/15/20260.23610.23660.22460.2285
01/16/20260.22840.22940.220.226
01/17/20260.22610.23910.22460.2309
01/18/20260.23090.23280.21780.2182
01/19/20260.21810.22010.20280.2157
01/20/20260.21570.21690.20520.207
01/21/20260.2070.21750.20540.2124
01/22/20260.21250.21720.20950.2115
01/23/20260.21160.21890.20860.2122
01/24/20260.21220.21320.21020.2115
01/25/20260.21140.21170.20070.2033
01/26/20260.20330.2120.20320.2074
01/27/20260.20730.21020.20330.2085
01/28/20260.20860.21210.20670.2105
01/29/20260.21040.21050.19490.1987
01/30/20260.19870.19980.18850.1919
01/31/20260.1920.19260.16550.181
02/01/20260.1810.18260.1710.1751
02/02/20260.17510.18360.16840.1787
02/03/20260.17870.1820.16790.1758
02/04/20260.17570.17860.16720.1714
02/05/20260.17140.17150.14340.1471
02/06/20260.14710.17130.13620.1642
02/07/20260.16410.16520.15610.1619
02/08/20260.16180.16510.1590.1615
02/09/20260.16150.16410.15630.1596
02/10/20260.15960.1610.15480.1585
02/11/20260.15850.15910.15060.1547
02/12/20260.15470.16360.15390.1563
02/13/20260.15640.16670.15450.1646
02/14/20260.16460.17680.16450.1744
02/15/20260.17440.18580.16750.1702
02/16/20260.17030.17260.16610.1698
02/17/20260.16980.17040.16420.1657
02/18/20260.16580.16950.16080.1613
02/19/20260.16130.16220.15730.1591
02/20/20260.1590.16510.15750.1627
02/21/20260.16260.16450.1610.161
02/22/20260.1610.16110.15380.155
02/23/20260.15490.15740.14920.1514
02/24/20260.15140.15260.14740.1496
02/25/20260.14960.16940.14930.1627
02/26/20260.16270.16550.15840.1622
02/27/20260.16230.16680.15630.1588
02/28/20260.15870.16030.14790.159
03/01/20260.1590.16460.15180.1541
03/02/20260.15420.16220.15180.1557
03/03/20260.15580.15580.14870.1515
03/04/20260.15160.16590.14990.1595
03/05/20260.15960.16110.15410.1569
03/06/20260.15680.16060.150.1522
03/07/20260.15230.15360.14910.1504
03/08/20260.15040.15230.14690.1482
03/09/20260.14820.1540.1480.1508
03/10/20260.15080.16790.15060.1586
03/11/20260.15850.16230.15550.1592
03/12/20260.15930.16110.15640.16
03/13/20260.160.16830.15960.1641
03/14/20260.1640.16670.16230.1665
03/15/20260.16660.17130.16540.1693
03/16/20260.16940.1770.1670.176
03/17/20260.17610.1820.17210.1736
03/18/20260.17370.17770.16520.1702
03/19/20260.17020.17090.16330.1654
03/20/20260.16530.16890.16330.1654
03/21/20260.16550.16690.16130.1621
03/22/20260.16220.16380.15490.156
03/23/20260.1560.16760.15540.1668
03/24/20260.16670.17530.16380.1738
03/25/20260.17390.18240.17370.1774
03/26/20260.17740.17880.17120.1738
03/27/20260.17380.17550.16670.1674
03/28/20260.16730.17190.16440.168
03/29/20260.1680.16920.1610.1645
03/30/20260.16450.1740.16440.1674
03/31/20260.16750.17090.16360.1673
04/01/20260.16720.17480.16680.1694
04/02/20260.16930.17110.16020.163
04/03/20260.1630.16660.16180.163
04/04/20260.1630.16330.16060.1619
04/05/20260.16190.16280.15730.1627
04/06/20260.16280.16420.15510.1557
04/07/20260.15560.16470.15350.1635
04/08/20260.16340.16530.15750.1578
04/09/20260.15770.15880.15250.1548
04/10/20260.15480.15730.15270.1552
04/11/20260.15520.15690.1530.1535
04/12/20260.15360.15410.15010.1502
04/13/20260.15030.15650.14980.1564
04/14/20260.15630.15870.15380.1547
04/15/20260.15470.1590.15430.1579
04/16/20260.15790.16960.15740.1693
04/17/20260.16930.17720.16430.1742
04/18/20260.17410.17640.16750.1704
04/19/20260.17040.17260.1660.1666
04/20/20260.16670.17520.16640.1739
04/21/20260.17390.18470.17290.1791
04/22/20260.17910.18250.17630.1766
04/23/20260.17670.17940.1740.1755
04/24/20260.17540.1770.17210.1729
04/25/20260.1730.17470.16960.1698
04/26/20260.16970.17270.1680.1708
04/27/20260.17090.17370.16420.166
04/28/20260.1660.16610.16110.1618
04/29/20260.16190.16480.15820.1594
04/30/20260.15950.16110.15830.1583
05/01/20260.15830.16260.15820.1596
05/02/20260.15960.1610.15880.1599
05/03/20260.160.16020.15780.1579
05/04/20260.1580.16160.15660.1575
05/05/20260.15750.16130.15720.1598
05/06/20260.15980.16620.15970.1616
05/07/20260.16150.16270.15750.1582
05/08/20260.15820.16570.15740.1635
05/09/20260.16350.1680.16150.1625
05/10/20260.16250.17390.16070.1696
05/11/20260.16960.17110.16460.1686
05/12/20260.16860.16920.16130.1624
05/13/20260.16250.16590.15770.1589
05/14/20260.1590.16860.15790.1624
05/15/20260.16230.16370.15370.1547
05/16/20260.15460.15570.15020.1518
05/17/20260.15170.15290.14570.1494
05/18/20260.14940.15060.14470.1474
05/19/20260.14730.14840.14260.1436
05/20/20260.14350.1450.1420.1439
05/21/20260.14380.1490.14310.1467
05/22/20260.14670.15060.1430.1435
05/23/20260.14350.14970.13950.1481
05/24/20260.14810.14980.14490.1475
05/25/20260.14760.15370.14670.1498
05/26/20260.14980.15140.14650.1478
05/27/20260.14770.17070.14620.1641
05/28/20260.16410.21750.1640.2038
05/29/20260.20380.26620.19590.2596
05/30/20260.25950.29820.22650.2296
05/31/20260.22960.26760.2210.2599
06/01/20260.260.27440.24040.2431
06/02/20260.24320.24370.21470.2226
06/03/20260.22250.23460.20860.2088
06/04/20260.20880.22090.1980.2017
06/05/20260.20160.20870.18470.2033
06/06/20260.20330.21550.18870.2121
06/07/20260.21220.21790.19960.2059
06/08/20260.20580.20810.19750.2026
06/09/20260.20260.20480.19110.1923
06/10/20260.19230.19310.18110.1829
06/11/20260.18290.19480.18240.192
06/12/20260.19210.19980.18740.1881
06/13/20260.18810.19230.18350.1871
06/14/20260.18710.1920.18120.191
06/15/20260.1910.23440.170.2136
06/16/20260.21360.23420.20820.2167
06/17/20260.21680.23420.21680.2256
06/18/20260.22560.2520.22550.2345
06/19/20260.23440.23540.21470.2183
06/20/20260.21820.21890.21050.2162
06/21/20260.21630.21780.20940.2098
06/22/20260.20980.21720.20160.2029
06/23/20260.20290.20290.19070.1952
06/24/20260.19510.19730.18190.1855
06/25/20260.18560.19030.1740.1789
06/26/20260.17890.18090.17120.1779
06/27/20260.17780.17960.17250.174
06/28/20260.17390.17520.16880.173
06/29/20260.1730.17910.170.1751
06/30/20260.1750.18940.17340.1892
07/01/20260.18920.20780.18910.1975
07/02/20260.19750.20440.19260.1993
07/03/20260.19930.2070.19620.2041
07/04/20260.2040.21570.20250.2067
07/05/20260.20680.20690.19750.2034
07/06/20260.20350.20760.1960.2001
07/07/20260.20010.20080.18790.1888
07/08/20260.18870.190.17960.1813
07/09/20260.18120.18790.180.1864
07/10/20260.18630.19460.18490.1907
07/11/20260.19070.19370.18640.1865
07/12/20260.18640.19150.18260.1865
07/13/20260.18650.18950.17820.1808
07/14/20260.18090.18670.17790.1845
07/15/20260.18450.19230.18170.1884
07/16/20260.18850.1930.18480.1852
07/17/20260.18510.18820.18170.1855
07/18/20260.18550.18930.18330.1879
07/19/20260.18780.19210.18610.1882
07/20/20260.18820.19030.18440.1886
07/21/20260.18850.19640.18660.1922
07/22/20260.19220.19560.18570.1876
07/23/20260.18760.18780.18040.1823
07/24/20260.18230.1850.17580.1779
07/25/20260.17790.180.17640.1781
07/26/20260.17810.18340.17610.1826
07/27/20260.18270.18330.17110.172
07/28/20260.1720.17510.16970.1741
07/29/20260.17420.17610.16860.172
07/30/20260.1720.17390.17090.1719
07/31/20260.1720.17380.16770.1722
08/01/20260.17220.17330.16850.1709
08/02/20260.1710.17760.17050.1742
08/03/20260.17410.17440.16980.1713
08/04/20260.17140.17210.16860.1686
08/05/20260.16870.16870.16440.165
08/06/20260.1650.16520.1590.1614
08/07/20260.16140.16330.15940.1614
08/08/20260.16140.16670.16120.1646
08/09/20260.16450.16490.16080.1627
08/10/20260.16260.1660.1610.1614
08/11/20260.16150.16290.15880.1621
08/12/20260.16210.16270.15820.1595
08/13/20260.15940.1630.15820.1596
08/14/20260.15960.16050.15570.1581
08/15/20260.15820.15990.15760.1581
08/16/20260.1580.15980.1560.1563
08/17/20260.15630.15940.15590.1582
08/18/20260.15820.15830.15240.1549
08/19/20260.1550.1730.15380.1703
08/20/20260.17040.1920.16630.1817
08/21/20260.18160.20430.18130.2018
08/22/20260.20180.22260.18820.1956
08/23/20260.19560.20210.18770.1997
08/24/20260.19980.20040.19170.1938
08/25/20260.19370.20030.18150.1824
08/26/20260.18250.18590.17780.1853
08/27/20260.18540.18970.18080.1873
08/28/20260.18730.18930.17540.1795
08/29/20260.17960.18030.17680.1798
08/30/20260.17970.18250.17240.1746
08/31/20260.17450.18010.17370.1773
09/01/20260.17730.17940.17390.1758
09/02/20260.17580.17670.17130.1756
09/03/20260.17570.18810.17490.1845
09/04/20260.18440.18690.17730.1795
09/05/20260.17950.18660.17840.1839
09/06/20260.18390.18790.18260.1877
09/07/20260.18770.19650.18550.1937
09/08/20260.19360.19470.18630.1877
09/09/20260.18780.1910.17960.1812
09/10/20260.18110.18150.17410.1746
09/11/20260.17470.18530.17270.1783
09/12/20260.17830.18280.17830.18
09/13/20260.17990.1810.17590.1772
09/14/20260.17720.19710.17670.1916
09/15/20260.19160.19870.17420.1761
09/16/20260.17610.18420.17240.1839
09/17/20260.1840.18750.18090.1862