Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Petrol UK Spot Amerikan Doları logo
XBRUSD
Petrol UK Spot Amerikan Doları
—
94.96 $
+4.31 (%+4.75)
Previous Close: 90.65
Day Low₺90.65
Day High₺96.15
Bid94.94
Ask95

Market Data

Spot Rate
B:94.94
A:95
Overview
Technicals
Comments
Archive

XBRUSD: Petrol UK Spot Amerikan Doları Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 87.3069
CLOSE 87.4265

Low

LOW 59.68

High

HIGH 120.6
DATEOPENHIGHLOWCLOSE
01/01/202660.7661.3159.9660.69
01/04/202660.6361.7759.6861.7
01/05/202661.6962.1860.360.37
01/06/202660.3860.7859.760.14
01/07/202660.1562.7859.862.71
01/08/202662.6963.6861.6262.82
01/11/202662.963.8362.4963.57
01/12/202663.5665.563.4965.02
01/13/202665.0266.4163.1864.28
01/14/202664.2665.8762.9663.12
01/15/202663.1364.3363.0263.65
01/18/202663.3863.8562.8263.64
01/19/202663.6264.5362.8763.5
01/20/202663.5364.8563.1764.71
01/21/202664.7264.8563.0263.5
01/22/202663.5165.3763.4965.29
01/25/202665.2765.7964.5364.95
01/26/202664.9466.8164.2466.74
01/27/202666.7367.5966.1467.49
01/28/202667.4970.5467.4469.57
01/29/202669.670.1567.7369.88
02/01/2026696965.3566.27
02/02/202666.2668.1165.0568.02
02/03/202668.0269.5966.8768.41
02/04/202668.4168.7666.867.37
02/05/202667.3768.6266.4167.73
02/08/202667.3469.1466.868.7
02/09/202668.7269.1468.1868.78
02/10/202668.7770.3168.6169.42
02/11/202669.4269.4966.867.28
02/12/202667.2667.6566.5467.25
02/15/202667.3168.2866.8868.19
02/16/202668.1968.5766.3966.97
02/17/202666.9570.2266.8870.04
02/18/202670.0471.6469.6271.61
02/19/202671.6171.9470.7371.33
02/22/202670.9972.0670.3471.29
02/23/202671.2871.970.5471.26
02/24/202671.2671.5770.2770.77
02/25/202670.7672.3469.1871.02
02/26/202671.0373.570.4173.09
03/01/202675.6379.9775.6278.21
03/02/202678.2384.5477.3180.54
03/03/202680.5283.7179.5680.93
03/04/202680.8685.1880.683.52
03/05/202683.5292.6281.9290.8
03/08/202695.5116.2282.7687.19
03/09/202687.169380.389.64
03/10/202689.6391.8985.2391.84
03/11/202691.83100.191.7399.46
03/12/202699.43101.695.92101.25
03/15/2026101.03103.697.1198.39
03/16/202698.34102.1898.23101.06
03/17/2026101.08108.6797.88107.81
03/18/2026107.79114.42100.81104.61
03/19/2026104.55109.03101.6108.4
03/22/2026107.46110.6492.6897.17
03/23/202697.12101.4394.7796.64
03/24/202696.6199.0593.8198.7
03/25/202698.66103.1597.62101.86
03/26/2026101.86107.4299.79107.41
03/29/2026109.03112.95106.13112.65
03/30/2026112.65113.94106.67107.21
03/31/2026107.24109.73102.44104.24
04/01/2026104.25113.4102.88112.77
04/02/2026112.77112.77112.77112.77
04/05/2026113.2114.98110.06112.75
04/06/2026112.75114.82108.16108.37
04/07/2026108.37108.3793.3399.23
04/08/202699.22102.2597.1599.16
04/09/202699.16100.8696.996.96
04/12/2026100.83106.199.89100.33
04/13/2026100.35101.4996.5797.2
04/14/202697.298.8395.9696.89
04/15/202696.89101.6496.399.85
04/16/202699.85100.6587.8493.28
04/19/202695.8898.4994.1895.55
04/20/202695.56102.2695.07100.46
04/21/2026100.46103.3597.63102.88
04/22/2026102.88108.26102.28107.33
04/23/2026107.33108.04104.35106.53
04/26/2026107.19108.92105.94108.21
04/27/2026108.21111.99107.89110.47
04/28/2026110.48118.02109.44118
04/29/2026118120.6113.09117.05
04/30/2026117.04118.14112.09114.55
05/03/2026112.78120.18110.82118.99
05/04/2026118.99119.27114.54115.35
05/05/2026114.15114.15101.5106.71
05/06/2026106.73107.87100.68107.71
05/07/2026107.73107.73103.89104.84
05/10/2026106.36109.64106.36108.04
05/11/2026108.04111.89107.84110.99
05/12/2026110.99111.53108.61108.87
05/13/2026108.87110.18106.97109.67
05/14/2026109.67112.6109.13112.04
05/17/2026112.38114.94109.29111.58
05/18/2026111.59113.81111.13112.97
05/19/2026112.98113.31105.21107.29
05/20/2026107.29110.86103.84106.51
05/21/2026106.51107.39104105.83
05/24/2026103.02103.0297.3397.73
05/25/202697.73101.6197.73100.44
05/26/2026100.44100.4495.6696.58
05/27/202696.5799.4494.4296.08
05/28/202696.0796.2193.2494.86
05/31/202695.16100.6895.1698.32
06/01/202698.3299.1295.7398.7
06/02/202698.7101.7398.7100.55
06/03/2026100.55100.5596.6397.79
06/04/202697.7998.4395.2495.45
06/07/202696.93100.3195.9396.44
06/08/202696.4496.5791.7893.98
06/09/202693.9896.7692.8396.7
06/10/202696.797.4290.5191.11
06/11/202691.1191.6787.6988.61
06/14/202687.0287.0283.9485.02
06/15/202685.0285.1779.980.94
06/16/202680.9283.4779.2480.05
06/17/202680.0581.1777.9180.57
06/18/202680.5881.7679.8881.47
06/21/202681.782.4778.0478.76
06/22/202678.7678.8777.1577.61
06/23/202677.6177.6474.2174.28
06/24/202674.2876.8873.2275.79
06/25/202675.876.1172.6374.2
06/28/202673.9874.6172.9774.05
06/29/202674.0575.0972.9673.67
06/30/202673.6773.7873.3473.43
07/01/202672.472.470.4171.84
07/02/202671.8472.7371.5872.36
07/05/202672.272.6571.1372.09
07/06/202672.0976.272.0975.81
07/07/202675.8180.2875.3978.92
07/08/202678.9278.9875.5676
07/09/202676.0177.3175.2976.02
07/12/202677.183.4677.182.8
07/13/202682.886.2382.6884.62
07/14/202684.6385.4482.6784.71
07/15/202684.7185.2483.0484.08
07/16/202684.0887.0882.8686.84
07/19/202687.8489.5884.8587.5
07/20/202687.589.7686.4789.36
07/21/202689.3691.889.1590.65
07/22/202690.6596.1590.6594.96
07/23/202694.9695.0790.893.15
07/26/202690.4190.4184.7885.33
07/27/202685.3385.5780.6881.86
07/28/202681.8688.4281.8687.99
07/29/202687.9989.1286.0186.91
07/30/202686.8989.5684.2389.12
08/02/202685.7185.7182.1383.08