XAUUSD
Ons Altın Amerikan Doları
—
4049.69 $
-0.05 (%0.00)
Previous Close: 4049.74
Day Low₺4049.69
Day High₺4049.69
Market Data
Spot Rate
B:4049.41
A:4049.99
XAUUSD: Ons Altın Amerikan Doları Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,272.646
CLOSE 1,277.29
Low
LOW 1,252.62
High
HIGH 1,307.41
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/17/2017 | 1,254.14 | 1,263.83 | 1,252.62 | 1,261.62 |
| 12/18/2017 | 1,261.66 | 1,265.11 | 1,259.11 | 1,261.64 |
| 12/19/2017 | 1,261.44 | 1,267.7 | 1,261.25 | 1,265.37 |
| 12/20/2017 | 1,265.76 | 1,268.8 | 1,262.64 | 1,266.52 |
| 12/21/2017 | 1,266.21 | 1,276.02 | 1,264.84 | 1,275.28 |
| 12/24/2017 | 1,275.46 | 1,275.46 | 1,274.98 | 1,274.98 |
| 12/25/2017 | 1,278.14 | 1,283.58 | 1,276.92 | 1,283.08 |
| 12/26/2017 | 1,282.27 | 1,288.8 | 1,281.22 | 1,287.01 |
| 12/27/2017 | 1,287.32 | 1,295.07 | 1,286.59 | 1,294.86 |
| 12/28/2017 | 1,294.06 | 1,307.41 | 1,293.73 | 1,302.54 |