Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tether Gold Tether logo
XAUTUSDT
Tether Gold Tether
—
4050 $
-78.770000 (%-1.91)
Day Low₺4040
Day High₺4135.63
Bid4050.18
Ask4050.19

Market Data

Spot Rate
B:4050.18
A:4050.19
Circulating Supply
612,824
Market Cap
$2.48B
Overview
Technicals
Comments
Archive

XAUTUSDT: Tether Gold Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,389.3296
CLOSE 4,386.3819

Low

LOW 3,945

High

HIGH 4,865.08
DATEOPENHIGHLOWCLOSE
03/26/20264,4154,5004,357.74,406.39
03/27/20264,406.44,545.694,377.84,494.53
03/28/20264,494.534,499.34,484.574,488.26
03/29/20264,488.324,509.994,443.354,447.52
03/30/20264,447.744,5754,420.014,505.71
03/31/20264,505.74,673.544,476.14,670.22
04/01/20264,670.214,761.424,642.74,746.96
04/02/20264,746.784,761.034,533.894,650.29
04/03/20264,650.34,650.794,626.844,632.22
04/04/20264,632.224,646.884,628.994,633.68
04/05/20264,633.694,638.494,578.914,584.86
04/06/20264,584.94,673.654,576.24,626.7
04/07/20264,626.154,790.124,585.584,787.09
04/08/20264,787.054,810.464,671.864,692.96
04/09/20264,692.724,776.124,674.874,737.89
04/10/20264,737.54,767.144,7084,721.49
04/11/20264,721.484,730.834,719.24,723.29
04/12/20264,723.34,725.764,622.224,649.75
04/13/20264,649.754,738.884,642.614,731.57
04/14/20264,731.574,824.184,727.094,811.78
04/15/20264,811.784,844.844,765.914,802.05
04/16/20264,802.054,815.594,759.284,773.09
04/17/20264,773.14,865.084,751.834,814.84
04/18/20264,814.844,826.434,776.254,776.26
04/19/20264,776.014,795.094,721.324,735.75
04/20/20264,735.514,810.424,725.884,800.65
04/21/20264,800.794,809.374,657.564,727.24
04/22/20264,726.774,758.964,707.174,710.44
04/23/20264,710.434,733.194,6564,686.25
04/24/20264,686.54,722.864,650.024,690.58
04/25/20264,690.584,7014,688.14,688.1
04/26/20264,688.114,709.484,6704,675.48
04/27/20264,674.754,713.484,657.874,685.92
04/28/20264,685.934,691.884,550.514,590.57
04/29/20264,590.564,604.44,516.774,559.97
04/30/20264,559.974,636.584,541.744,615.21
05/01/20264,615.24,647.864,560.774,602.99
05/02/20264,6034,604.854,597.294,598.38
05/03/20264,598.394,632.584,597.454,605.7
05/04/20264,605.694,611.384,504.074,517.56
05/05/20264,517.284,586.674,513.14,585
05/06/20264,585.174,709.984,580.014,685.28
05/07/20264,685.524,750.684,672.344,696
05/08/20264,696.164,736.154,687.54,700.89
05/09/20264,700.94,711.74,698.134,709.01
05/10/20264,709.014,719.164,6774,685.68
05/11/20264,685.674,755.654,646.624,754.19
05/12/20264,754.194,759.434,642.194,712.2
05/13/20264,712.064,7204,666.74,689.35
05/14/20264,689.354,708.434,644.094,651.81
05/15/20264,651.814,656.154,5204,542.11
05/16/20264,542.14,542.964,522.314,538.25
05/17/20264,538.264,552.184,525.784,533.31
05/18/20264,533.314,582.184,479.164,575.33
05/19/20264,575.334,581.74,473.294,492.34
05/20/20264,492.344,5494,461.164,539.63
05/21/20264,539.634,561.644,486.994,528.24
05/22/20264,528.254,532.94,489.354,497.02
05/23/20264,497.024,518.594,495.054,512.9
05/24/20264,512.884,563.744,501.544,551.53
05/25/20264,551.544,564.674,538.154,544.67
05/26/20264,544.674,544.674,475.714,512.39
05/27/20264,512.384,517.664,4044,441
05/28/20264,4414,500.744,3674,479.68
05/29/20264,479.684,572.724,477.84,522.4
05/30/20264,522.44,524.334,507.264,508.49
05/31/20264,508.494,526.634,501.164,523.33
06/01/20264,523.334,527.674,439.774,469.46
06/02/20264,469.464,521.384,442.54,453.41
06/03/20264,452.974,473.244,403.944,434.4
06/04/20264,434.394,489.94,420.874,439.18
06/05/20264,439.174,451.394,293.324,301.61
06/06/20264,301.834,311.674,278.54,291.94
06/07/20264,291.954,325.824,289.174,324.17
06/08/20264,3244,333.424,251.594,297.42
06/09/20264,297.494,343.764,1994,209.08
06/10/20264,209.074,214.654,0204,044.33
06/11/20264,044.184,228.654,034.634,203.82
06/12/20264,203.834,221.524,155.494,203.25
06/13/20264,203.244,215.364,195.834,213.77
06/14/20264,213.764,296.214,207.94,281.04
06/15/20264,281.044,3504,271.964,299
06/16/20264,298.774,336.844,289.284,312.43
06/17/20264,312.434,3614,2074,263
06/18/20264,263.24,311.094,176.474,177.17
06/19/20264,177.184,185.734,113.834,149.82
06/20/20264,149.834,153.094,140.054,144.81
06/21/20264,144.84,156.354,127.144,130.11
06/22/20264,130.114,209.394,130.034,175.45
06/23/20264,175.34,184.134,074.84,090.84
06/24/20264,091.194,102.713,956.634,012.48
06/25/20264,012.494,037.493,964.574,008.95
06/26/20264,009.224,086.33,979.134,076.48
06/27/20264,076.484,078.244,064.174,070.94
06/28/20264,070.944,077.594,045.554,055.89
06/29/20264,055.674,067.963,997.124,011.6
06/30/20264,011.594,057.393,9454,002.07
07/01/20264,002.074,106.093,960.664,031.09
07/02/20264,031.084,135.654,027.174,120.52
07/03/20264,120.524,183.684,117.824,163.44
07/04/20264,163.414,167.394,157.544,164.85
07/05/20264,164.854,189.574,161.214,173.48
07/06/20264,173.494,191.194,122.634,150.01
07/07/20264,1504,169.214,085.64,091.07
07/08/20264,091.154,125.954,019.244,069.33
07/09/20264,069.44,124.514,048.584,111.82
07/10/20264,111.814,121.844,068.664,109.52
07/11/20264,109.514,112.174,097.934,099.12
07/12/20264,099.124,101.444,063.794,078.56
07/13/20264,078.574,084.633,9883,999.16
07/14/20263,999.174,096.83,984.014,050.2
07/15/20264,050.24,075.314,018.384,053.37
07/16/20264,053.364,055.443,975.753,989.32
07/17/20263,989.324,019.343,962.614,007.81
07/18/20264,007.824,015.864,006.494,012.07
07/19/20264,012.064,016.813,990.93,995.89
07/20/20263,995.894,038.353,986.034,012.88
07/21/20264,012.884,082.844,007.324,076.6
07/22/20264,076.64,157.314,074.54,127.5
07/23/20264,127.54,135.634,0404,047.34
07/24/20264,047.344,081.484,023.694,054.31
07/25/20264,054.324,056.534,051.264,055.47
07/26/20264,055.484,087.254,053.514,085.74
07/27/20264,085.744,104.94,057.144,063.84
07/28/20264,063.844,065.264,006.824,018.4
07/29/20264,018.394,100.843,992.234,075.01
07/30/20264,0754,106.754,025.24,095.84
07/31/20264,095.854,096.144,019.624,041.71
08/01/20264,041.724,045.84,032.284,043.67
08/02/20264,043.674,068.264,043.674,060.34
08/03/20264,060.474,064.024,011.274,026.61