XAUEUR
Altın Euro
—
3558.4 €
-60.05 (%-1.66)
Previous Close: 3618.45
Day Low₺3552.27
Day High₺3626.58
Market Data
Spot Rate
B:3557.69
A:3559.11
XAUEUR: Altın Euro Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,070.6677
CLOSE 1,071.8162
Low
LOW 1,055.9
High
HIGH 1,087.72
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/12/2017 | 1,059.51 | 1,064.06 | 1,055.9 | 1,061.12 |
| 12/13/2017 | 1,061.35 | 1,065.53 | 1,057.7 | 1,063.19 |
| 12/14/2017 | 1,064.64 | 1,069.22 | 1,062.88 | 1,066.71 |
| 12/17/2017 | 1,067.84 | 1,071.73 | 1,065.8 | 1,070.83 |
| 12/18/2017 | 1,071.04 | 1,072.21 | 1,063.75 | 1,065.12 |
| 12/19/2017 | 1,065.11 | 1,069.16 | 1,062.89 | 1,065.59 |
| 12/20/2017 | 1,065.58 | 1,068.6 | 1,064.63 | 1,066.35 |
| 12/21/2017 | 1,067.27 | 1,077.32 | 1,066.88 | 1,072.87 |
| 12/24/2017 | 1,075.03 | 1,075.93 | 1,074.36 | 1,074.4 |
| 12/25/2017 | 1,073.07 | 1,081.94 | 1,072.49 | 1,080.85 |
| 12/26/2017 | 1,081.87 | 1,083.45 | 1,078.27 | 1,080.13 |
| 12/27/2017 | 1,082.08 | 1,084.42 | 1,079.64 | 1,083.44 |
| 12/28/2017 | 1,084.29 | 1,087.72 | 1,080.91 | 1,083.01 |