XAUAUD
Altın Avustralya Doları
—
5810.69 A$
-91.41 (%-1.55)
Previous Close: 5902.1
Day Low₺5795.53
Day High₺5917.64
Market Data
Spot Rate
B:5809.46
A:5811.94
XAUAUD: Altın Avustralya Doları Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,649.3854
CLOSE 1,650.7585
Low
LOW 1,632.295
High
HIGH 1,674.375
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/12/2017 | 1,645.875 | 1,647.82 | 1,634.58 | 1,644.42 |
| 12/13/2017 | 1,644.26 | 1,645.64 | 1,632.295 | 1,633.2 |
| 12/14/2017 | 1,633.01 | 1,643.775 | 1,632.88 | 1,642.465 |
| 12/17/2017 | 1,642.19 | 1,647.645 | 1,638.12 | 1,645.72 |
| 12/18/2017 | 1,645.465 | 1,649.535 | 1,643.995 | 1,647.13 |
| 12/19/2017 | 1,647.015 | 1,652.44 | 1,645.81 | 1,651.045 |
| 12/20/2017 | 1,650.775 | 1,656.825 | 1,643.35 | 1,645.385 |
| 12/21/2017 | 1,645.545 | 1,654.25 | 1,640.375 | 1,651.045 |
| 12/24/2017 | 1,654.02 | 1,656.27 | 1,650.55 | 1,650.93 |
| 12/25/2017 | 1,656.495 | 1,661.67 | 1,648.51 | 1,660.305 |
| 12/26/2017 | 1,659.88 | 1,662.71 | 1,652.17 | 1,656.79 |
| 12/27/2017 | 1,656.585 | 1,662.375 | 1,654.73 | 1,660.935 |
| 12/28/2017 | 1,660.895 | 1,674.375 | 1,658.22 | 1,670.49 |