XAGUSD
Gümüş Amerikan Doları
—
57.65 $
-2.06 (%-3.45)
Previous Close: 59.71
Day Low₺57.05
Day High₺60.07
Market Data
Spot Rate
B:57.62
A:57.68
XAGUSD: Gümüş Amerikan Doları Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 16.3415
CLOSE 16.4314
Low
LOW 16.015
High
HIGH 17.1155
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/17/2017 | 16.051 | 16.1755 | 16.015 | 16.124 |
| 12/18/2017 | 16.125 | 16.225 | 16.055 | 16.142 |
| 12/19/2017 | 16.141 | 16.2665 | 16.102 | 16.181 |
| 12/20/2017 | 16.181 | 16.2505 | 16.094 | 16.1375 |
| 12/21/2017 | 16.14 | 16.428 | 16.105 | 16.335 |
| 12/24/2017 | 16.38 | 16.38 | 16.3775 | 16.38 |
| 12/25/2017 | 16.3275 | 16.571 | 16.305 | 16.535 |
| 12/26/2017 | 16.545 | 16.732 | 16.4865 | 16.689 |
| 12/27/2017 | 16.686 | 16.889 | 16.6635 | 16.8375 |
| 12/28/2017 | 16.838 | 17.1155 | 16.8195 | 16.9535 |