Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Ons Türk Lirası logo
XAGTRY
Gümüş Ons Türk Lirası
—
2724.96 ₺
-94.31 (%-3.35)
Previous Close: 2819.27
Day Low₺2695.96
Day High₺2822.87
Bid2722
Ask2727.92

Market Data

Spot Rate
B:2722
A:2727.92
Overview
Technicals
Comments
Archive

XAGTRY: Gümüş Ons Türk Lirası Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,382.4811
CLOSE 3,378.1999

Low

LOW 2,583.14

High

HIGH 5,281.14
DATEOPENHIGHLOWCLOSE
01/01/20263,093.43,207.623,054.443,121.38
01/04/20263,127.43,349.983,127.43,276.86
01/05/20263,279.033,503.633,268.053,498.2
01/06/20263,498.83,562.223,287.83,369.37
01/07/20263,367.443,399.553,179.933,309.66
01/08/20263,311.173,471.833,258.63,443.05
01/11/20263,445.893,717.123,445.893,671.62
01/12/20263,671.853,845.023,600.013,740.92
01/13/20263,741.794,037.173,738.114,027.91
01/14/20264,028.124,043.483,726.043,971.28
01/15/20263,970.394,014.823,759.973,865.81
01/18/20263,882.694,095.573,882.694,080.53
01/19/20264,079.814,150.124,007.574,076.98
01/20/20264,077.224,134.073,910.984,010.84
01/21/20264,005.844,179.133,934.184,157.75
01/22/20264,159.264,447.974,154.714,444.71
01/25/20264,488.275,105.14,481.934,704.06
01/26/20264,704.694,920.954,433.874,864.85
01/27/20264,865.615,096.424,800.285,054.32
01/28/20265,054.15,281.144,654.615,058.18
01/29/20265,056.385,147.623,206.053,609.15
02/01/20263,661.983,824.743,116.213,475.94
02/02/20263,480.513,875.243,434.083,692.67
02/03/20263,694.844,012.413,623.83,805.51
02/04/20263,807.263,934.233,153.173,202.17
02/05/20263,208.693,406.332,796.643,378.54
02/08/20263,386.63,662.663,379.83,655.92
02/09/20263,656.533,657.633,490.83,533.66
02/10/20263,533.493,766.463,517.353,687.13
02/11/20263,687.173,702.793,248.723,266.61
02/12/20263,263.783,470.133,235.983,368.31
02/15/20263,377.143,422.593,264.713,348.61
02/16/20263,349.923,362.383,151.283,204.75
02/17/20263,203.883,428.193,163.883,385.47
02/18/20263,385.253,478.393,347.563,431.02
02/19/20263,431.463,708.653,397.373,705.75
02/22/20263,706.853,903.093,706.853,897.81
02/23/20263,896.933,898.993,726.743,827.49
02/24/20263,828.044,004.173,798.163,877.45
02/25/20263,873.73,962.113,741.423,898.87
02/26/20263,899.084,137.993,863.154,122.71
03/01/20264,161.154,238.063,803.593,957.2
03/02/20263,959.834,015.573,432.643,625.91
03/03/20263,624.383,815.733,594.943,656
03/04/20263,657.333,763.583,547.013,609.74
03/05/20263,610.33,743.83,602.063,695.79
03/08/20263,708.993,832.973,514.463,832.16
03/09/20263,833.983,966.433,818.173,890.74
03/10/20263,892.043,943.243,724.963,780.04
03/11/20263,783.543,857.633,662.763,699.18
03/12/20263,701.913,775.973,511.423,561.99
03/15/20263,562.653,606.693,410.953,565.77
03/16/20263,567.023,647.833,462.93,504.36
03/17/20263,517.223,545.43,316.073,331.1
03/18/20263,332.123,398.542,906.093,225.2
03/19/20263,203.533,302.982,999.393,002.71
03/22/20263,005.153,135.772,704.773,063.46
03/23/20263,070.243,160.22,927.543,158.58
03/24/20263,160.163,306.063,144.83,159.31
03/25/20263,163.873,203.492,959.853,017.86
03/26/20263,032.623,183.762,999.423,096.81
03/29/20263,098.023,189.823,010.723,114.97
03/30/20263,116.543,349.133,069.893,339.08
03/31/20263,342.363,386.243,281.693,339.52
04/01/20263,340.073,379.713,095.973,246.25
04/02/20263,252.93,254.543,252.93,253.22
04/05/20263,240.533,280.853,180.583,243.13
04/06/20263,246.013,268.153,115.283,255.46
04/07/20263,254.533,457.653,254.113,298.4
04/08/20263,302.693,413.423,243.523,357.49
04/09/20263,371.083,432.163,344.093,386.68
04/12/20263,366.193,391.853,252.133,377.63
04/13/20263,378.963,563.113,370.443,557.13
04/14/20263,553.063,623.673,503.913,532.84
04/15/20263,534.483,618.433,494.83,509.62
04/16/20263,519.953,724.913,490.473,622.01
04/19/20263,616.033,619.133,527.313,577.04
04/20/20263,577.143,598.643,384.383,438.86
04/21/20263,446.843,534.233,444.333,490.06
04/22/20263,492.133,518.873,335.363,388.93
04/23/20263,392.253,450.763,330.723,405.65
04/26/20263,405.293,448.363,361.893,399.09
04/27/20263,399.83,429.723,245.973,292.28
04/28/20263,292.423,332.863,195.213,217.74
04/29/20263,226.123,339.863,218.483,332.27
04/30/20263,327.983,475.763,298.063,404.22
05/03/20263,405.593,433.283,266.293,286.65
05/04/20263,286.373,354.173,273.953,293.96
05/05/20263,295.023,518.653,286.673,497.94
05/06/20263,498.423,715.583,482.93,546.46
05/07/20263,555.123,700.233,547.653,644.36
05/10/20263,627.733,911.443,589.243,904.99
05/11/20263,905.963,958.183,771.583,928.87
05/12/20263,925.724,057.123,889.983,974.79
05/13/20263,976.24,017.663,776.733,792.03
05/14/20263,798.863,817.753,448.43,457.52
05/17/20263,450.063,563.153,366.053,540.04
05/18/20263,539.913,595.873,333.483,358.28
05/19/20263,3663,492.283,335.143,459.06
05/20/20263,457.523,515.613,397.633,495.87
05/21/20263,506.923,523.523,429.323,452.63
05/24/20263,449.23,604.893,449.23,566.09
05/25/20263,578.233,598.673,465.853,531
05/26/20263,531.883,558.033,371.673,425.68
05/27/20263,428.083,489.293,295.383,469.37
05/28/20263,470.963,518.393,4243,450.39
05/31/20263,458.13,502.413,382.593,435.93
06/01/20263,437.783,536.613,424.13,451.19
06/02/20263,451.353,461.823,338.543,343.29
06/03/20263,343.623,450.453,331.313,400.5
06/04/20263,404.483,414.343,113.723,120.42
06/07/20263,124.183,176.893,051.333,143.56
06/08/20263,143.473,183.632,969.083,012.67
06/09/20263,011.573,033.522,921.182,924.91
06/10/20262,926.153,117.772,839.093,111.51
06/11/20263,113.823,161.963,047.423,148.22
06/14/20263,145.993,300.893,145.993,239.97
06/15/20263,239.553,296.263,198.323,241.68
06/16/20263,242.833,313.933,094.173,147.16
06/17/20263,154.063,244.183,023.413,051.96
06/18/20263,052.643,055.772,9403,009.86
06/21/20262,985.843,118.962,976.163,023.99
06/22/20263,024.313,028.982,8512,861.28
06/23/20262,863.162,899.342,587.442,669.74
06/24/20262,670.342,743.912,621.032,694.39
06/25/20262,695.552,777.232,597.592,757.9
06/28/20262,749.782,771.062,678.682,719.87
06/29/20262,721.432,819.512,642.062,731.68
06/30/20262,728.42,846.872,669.222,758.27
07/01/20262,759.522,898.12,751.212,847.33
07/02/20262,848.992,943.532,845.092,917.7
07/05/20262,917.852,962.092,873.722,905.41
07/06/20262,907.172,910.482,784.432,808.33
07/07/20262,807.722,859.282,682.572,726.98
07/08/20262,730.222,841.112,699.632,812.18
07/09/20262,816.482,854.012,765.282,814.16
07/12/20262,783.852,790.322,691.992,709.17
07/13/20262,709.862,805.732,676.262,760.35
07/14/20262,760.072,777.242,663.422,717.83
07/15/20262,719.762,723.922,603.652,616.33
07/16/20262,615.732,650.582,583.142,637.32
07/19/20262,637.532,711.092,619.212,659.9
07/20/20262,660.142,796.112,647.982,774.57
07/21/20262,774.332,875.562,771.92,819.27
07/22/20262,819.142,837.372,695.962,724.96
07/23/20262,725.622,791.942,703.372,754.51
07/26/20262,755.132,844.462,754.42,765.3
07/27/20262,765.922,772.622,685.962,706.23
07/28/20262,706.242,806.712,691.492,732.06
07/29/20262,731.12,812.062,700.282,798.79
07/30/20262,801.822,811.192,710.862,735.55
08/02/20262,757.142,787.082,689.12,728.92