Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş İngiliz Sterlini logo
XAGGBP
Gümüş İngiliz Sterlini
—
43.302 £
-1.345 (%-3.01)
Previous Close: 44.647
Day Low₺42.812
Day High₺44.7
Bid43.268
Ask43.336

Market Data

Spot Rate
B:43.268
A:43.336
Overview
Technicals
Comments
Archive

XAGGBP: Gümüş İngiliz Sterlini Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 56.0854
CLOSE 55.9943

Low

LOW 40.678

High

HIGH 87.985
DATEOPENHIGHLOWCLOSE
01/01/202653.45455.47752.76953.918
01/04/202654.00857.59354.00856.248
01/05/202656.26760.31356.07560.218
01/06/202660.2461.30256.6858.154
01/07/202658.17358.68355.00957.232
01/08/202657.25160.03256.22359.538
01/11/202659.59464.0459.59463.256
01/12/202663.26766.31961.96364.547
01/13/202664.55869.59264.49669.452
01/14/202669.44869.67264.25368.756
01/15/202668.74969.33364.97166.769
01/18/202667.05370.49867.05370.254
01/19/202670.23871.27268.99670.149
01/20/202670.13871.06567.36469.008
01/21/202668.96771.56867.69771.221
01/22/202671.23975.22671.15975.163
01/25/202675.62286.0175.52379.31
01/26/202679.32882.88674.72381.01
01/27/202681.02885.11680.0384.362
01/28/202684.39787.98577.95984.411
01/29/202684.45585.80653.86860.837
02/01/202661.53564.16952.358.485
02/02/202658.58565.13457.83562.023
02/03/202662.04167.31960.83564.098
02/04/202664.08966.23353.47754.389
02/05/202654.44157.38247.44556.893
02/08/202657.03161.35157.03161.241
02/09/202661.24561.27158.52459.369
02/10/202659.36563.02759.10362.031
02/11/202662.03762.27554.65554.933
02/12/202654.89958.23154.32456.394
02/15/202656.58157.28754.75856.208
02/16/202656.19556.44253.22354.046
02/17/202654.02457.95553.33557.31
02/18/202657.32458.81256.69758.275
02/19/202658.26662.7357.65762.681
02/22/202662.70965.99162.70965.897
02/23/202665.89165.92263.08664.679
02/24/202664.6967.48964.16465.219
02/25/202665.17166.59763.13165.853
02/26/202665.85669.94765.13769.621
03/01/202670.54671.96864.73267.183
03/02/202667.17568.12658.77361.733
03/03/202661.71564.84261.23662.18
03/04/202662.20664.0360.55561.412
03/05/202661.43863.54761.22262.626
03/08/202663.04564.7659.9364.749
03/09/202664.75867.02264.49365.803
03/10/202665.81166.59863.00363.935
03/11/202663.95365.35762.2462.834
03/12/202662.78663.92360.01760.914
03/15/202660.84561.5158.18360.616
03/16/202660.65261.99358.72559.378
03/17/202659.56659.97956.58556.821
03/18/202656.81757.77549.30354.212
03/19/202653.84355.54150.79350.804
03/22/202650.89552.56845.91251.495
03/23/202651.57153.14149.31153.124
03/24/202653.10255.51952.99753.307
03/25/202653.36354.04850.10351.069
03/26/202651.16653.75550.57652.568
03/29/202652.56554.22351.1553.161
03/30/202653.15556.97752.45156.787
03/31/202656.82457.12755.72356.433
04/01/202656.41257.0852.66655.209
04/02/202655.18755.20355.18255.203
04/05/202655.09255.57754.11754.975
04/06/202655.00755.3652.73254.903
04/07/202654.87457.78754.80655.317
04/08/202655.35556.93854.46656.066
04/09/202656.21257.00255.76856.393
04/12/202656.18456.29854.33655.969
04/13/202655.97358.72955.80958.617
04/14/202658.54959.71657.77858.218
04/15/202658.23359.57457.64457.973
04/16/202658.04561.16157.55659.731
04/19/202659.79859.79858.33658.909
04/20/202658.91659.25855.94556.738
04/21/202656.83858.16456.79357.537
04/22/202657.56658.00555.01456.017
04/23/202656.00656.67354.94155.907
04/26/202655.9856.52755.11655.774
04/27/202655.78356.24453.47654.06
04/28/202654.04854.75352.66252.927
04/29/202652.98354.66952.87854.216
04/30/202654.1856.39453.64955.497
05/03/202655.4355.92453.40853.747
05/04/202653.72554.73753.5453.793
05/05/202653.79757.15253.65856.908
05/06/202656.90460.28656.65557.852
05/07/202657.83559.85257.71558.942
05/10/202658.95463.34958.26663.266
05/11/202663.2964.14761.46863.94
05/12/202663.85866.05963.22764.712
05/13/202664.72365.36762.03762.276
05/14/202662.25862.62656.80856.998
05/17/202656.84458.3555.53257.824
05/18/202657.82958.72654.61355.006
05/19/202655.10257.06554.63656.476
05/20/202656.43157.33155.56757.093
05/21/202657.10757.35555.8756.212
05/24/202656.08858.45656.08857.764
05/25/202657.73558.05256.04957.226
05/26/202657.20357.60454.73455.574
05/27/202655.61956.53753.67256.253
05/28/202656.25456.84155.51955.963
05/31/202655.99256.65154.85855.634
06/01/202655.61957.14855.38655.793
06/02/202655.79155.94954.12854.215
06/03/202654.20155.79554.0355.03
06/04/202655.0755.22250.67350.802
06/07/202650.87651.62549.64651.106
06/08/202651.09251.47848.16748.825
06/09/202648.82849.01247.36247.432
06/10/202647.43150.33446.08450.201
06/11/202650.21850.93149.20650.767
06/14/202650.72153.07550.72152.175
06/15/202652.16653.07151.54352.147
06/16/202652.13753.40750.36651.064
06/17/202651.09352.4749.3149.744
06/18/202649.76249.83748.07348.974
06/21/202648.71450.75848.51149.119
06/22/202649.1149.20346.51646.624
06/23/202646.62447.21942.28143.592
06/24/202643.59744.76442.77943.863
06/25/202643.84845.05642.27544.829
06/28/202644.69545.05643.40243.972
06/29/202644.00745.62642.77544.152
06/30/202644.10945.94843.18644.527
07/01/202644.53746.40344.37345.667
07/02/202645.6747.03845.60546.7
07/05/202646.70347.38645.97246.339
07/06/202646.37446.40344.52644.874
07/07/202644.87945.65842.84243.504
07/08/202643.51145.21343.00344.718
07/09/202644.73645.1843.94144.671
07/12/202644.50344.50342.87543.195
07/13/202643.17744.48542.59943.828
07/14/202643.85444.07341.90942.677
07/15/202642.70742.75941.05341.194
07/16/202641.241.78840.67841.572
07/19/202641.56742.64141.30541.985
07/20/202641.98944.25441.79943.957
07/21/202643.95645.49643.91244.647
07/22/202644.64244.88942.81243.302
07/23/202643.2844.19342.87743.68
07/26/202643.65744.98143.65743.952
07/27/202643.93344.07142.64342.992
07/28/202642.97544.32842.71643.113
07/29/202643.11944.02842.65943.82
07/30/202643.84143.95242.53542.705
08/02/202643.01743.50342.02842.877