Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Central African CFA Franc / US Dollar logo
XAFUSD
Central African CFA Franc / US Dollar
0.00177 $
0.00000 (%0.00)
Overview
Technicals
Comments
Archive

XAFUSD: Central African CFA Franc / US Dollar Historical Data

Explore XAFUSD archive data by year. Compare past XAFUSD moves on charts to track historical change. Analyze price movements with current and historical yearly XAFUSD data.

Historical Chart

Average

OPEN 0.0018
CLOSE 0.0018

Low

LOW 0.0017

High

HIGH 0.0018
DATEOPENHIGHLOWCLOSE
01/01/20260.00180.00180.00180.0018
01/04/20260.00180.00180.00180.0018
01/05/20260.00180.00180.00180.0018
01/06/20260.00180.00180.00180.0018
01/07/20260.00180.00180.00180.0018
01/08/20260.00180.00180.00180.0018
01/11/20260.00180.00180.00180.0018
01/12/20260.00180.00180.00180.0018
01/13/20260.00180.00180.00180.0018
01/14/20260.00180.00180.00180.0018
01/15/20260.00180.00180.00180.0018
01/18/20260.00180.00180.00180.0018
01/19/20260.00180.00180.00180.0018
01/20/20260.00180.00180.00180.0018
01/21/20260.00180.00180.00180.0018
01/22/20260.00180.00180.00180.0018
01/25/20260.00180.00180.00180.0018
01/26/20260.00180.00180.00180.0018
01/27/20260.00180.00180.00180.0018
01/28/20260.00180.00180.00180.0018
01/29/20260.00180.00180.00180.0018
02/01/20260.00180.00180.00180.0018
02/02/20260.00180.00180.00180.0018
02/03/20260.00180.00180.00180.0018
02/04/20260.00180.00180.00180.0018
02/05/20260.00180.00180.00180.0018
02/08/20260.00180.00180.00180.0018
02/09/20260.00180.00180.00180.0018
02/10/20260.00180.00180.00180.0018
02/11/20260.00180.00180.00180.0018
02/12/20260.00180.00180.00180.0018
02/15/20260.00180.00180.00180.0018
02/16/20260.00180.00180.00180.0018
02/17/20260.00180.00180.00180.0018
02/18/20260.00180.00180.00180.0018
02/19/20260.00180.00180.00180.0018
02/22/20260.00180.00180.00180.0018
02/23/20260.00180.00180.00180.0018
02/24/20260.00180.00180.00180.0018
02/25/20260.00180.00180.00180.0018
02/26/20260.00180.00180.00180.0018
03/01/20260.00180.00180.00180.0018
03/02/20260.00180.00180.00180.0018
03/03/20260.00180.00180.00180.0018
03/04/20260.00180.00180.00180.0018
03/05/20260.00180.00180.00180.0018
03/08/20260.00180.00180.00180.0018
03/09/20260.00180.00180.00180.0018
03/10/20260.00180.00180.00180.0018
03/11/20260.00180.00180.00180.0018
03/12/20260.00180.00180.00170.0017
03/15/20260.00170.00180.00170.0018
03/16/20260.00180.00180.00180.0018
03/17/20260.00180.00180.00180.0018
03/18/20260.00180.00180.00180.0018
03/19/20260.00180.00180.00180.0018
03/22/20260.00180.00180.00180.0018
03/23/20260.00180.00180.00180.0018
03/24/20260.00180.00180.00180.0018
03/25/20260.00180.00180.00180.0018
03/26/20260.00180.00180.00180.0018
03/29/20260.00180.00180.00180.0018
03/30/20260.00180.00180.00180.0018
03/31/20260.00180.00180.00180.0018
04/01/20260.00180.00180.00180.0018
04/02/20260.00180.00180.00180.0018
04/05/20260.00180.00180.00180.0018
04/06/20260.00180.00180.00180.0018
04/07/20260.00180.00180.00180.0018
04/08/20260.00180.00180.00180.0018
04/09/20260.00180.00180.00180.0018
04/12/20260.00180.00180.00180.0018
04/13/20260.00180.00180.00180.0018
04/14/20260.00180.00180.00180.0018
04/15/20260.00180.00180.00180.0018
04/16/20260.00180.00180.00180.0018
04/19/20260.00180.00180.00180.0018
04/20/20260.00180.00180.00180.0018
04/21/20260.00180.00180.00180.0018
04/22/20260.00180.00180.00180.0018
04/23/20260.00180.00180.00180.0018
04/26/20260.00180.00180.00180.0018
04/27/20260.00180.00180.00180.0018
04/28/20260.00180.00180.00180.0018
04/29/20260.00180.00180.00180.0018
04/30/20260.00180.00180.00180.0018
05/03/20260.00180.00180.00180.0018
05/04/20260.00180.00180.00180.0018
05/05/20260.00180.00180.00180.0018
05/06/20260.00180.00180.00180.0018
05/07/20260.00180.00180.00180.0018
05/10/20260.00180.00180.00180.0018
05/11/20260.00180.00180.00180.0018
05/12/20260.00180.00180.00180.0018
05/13/20260.00180.00180.00180.0018
05/14/20260.00180.00180.00180.0018
05/17/20260.00180.00180.00180.0018
05/18/20260.00180.00180.00180.0018
05/19/20260.00180.00180.00180.0018
05/20/20260.00180.00180.00180.0018
05/21/20260.00180.00180.00180.0018
05/24/20260.00180.00180.00180.0018
05/25/20260.00180.00180.00180.0018
05/26/20260.00180.00180.00180.0018
05/27/20260.00180.00180.00180.0018
05/28/20260.00180.00180.00180.0018
05/31/20260.00180.00180.00180.0018
06/01/20260.00180.00180.00180.0018
06/02/20260.00180.00180.00180.0018
06/03/20260.00180.00180.00180.0018
06/04/20260.00180.00180.00180.0018
06/07/20260.00180.00180.00180.0018
06/08/20260.00180.00180.00180.0018
06/09/20260.00180.00180.00180.0018
06/10/20260.00180.00180.00180.0018
06/11/20260.00180.00180.00180.0018
06/14/20260.00180.00180.00180.0018
06/15/20260.00180.00180.00180.0018
06/16/20260.00180.00180.00180.0018
06/17/20260.00180.00180.00180.0018
06/18/20260.00180.00180.00170.0017
06/21/20260.00170.00170.00170.0017
06/22/20260.00170.00170.00170.0017
06/23/20260.00170.00170.00170.0017
06/24/20260.00170.00170.00170.0017
06/25/20260.00170.00170.00170.0017
06/28/20260.00170.00170.00170.0017
06/29/20260.00170.00170.00170.0017
06/30/20260.00170.00170.00170.0017
07/01/20260.00170.00170.00170.0017
07/02/20260.00170.00170.00170.0017
07/05/20260.00170.00170.00170.0017
07/06/20260.00170.00180.00170.0017
07/07/20260.00170.00170.00170.0017
07/08/20260.00170.00170.00170.0017
07/09/20260.00170.00170.00170.0017
07/12/20260.00170.00170.00170.0017
07/13/20260.00170.00170.00170.0017
07/14/20260.00170.00170.00170.0017
07/15/20260.00170.00180.00170.0017
07/16/20260.00170.00180.00170.0017
07/19/20260.00170.00170.00170.0017
07/20/20260.00170.00170.00170.0017
07/21/20260.00170.00170.00170.0017
07/22/20260.00170.00170.00170.0017
07/23/20260.00170.00170.00170.0017
07/26/20260.00170.00170.00170.0017
07/27/20260.00170.00170.00170.0017
07/28/20260.00170.00170.00170.0017
07/29/20260.00170.00180.00170.0018
07/30/20260.00180.00180.00180.0018
08/02/20260.00180.00180.00180.0018
08/03/20260.00180.00180.00180.0018
08/04/20260.00180.00180.00180.0018
08/05/20260.00180.00180.00180.0018
08/06/20260.00180.00180.00180.0018
08/09/20260.00180.00180.00180.0018
08/10/20260.00180.00180.00180.0018
08/11/20260.00180.00180.00180.0018
08/12/20260.00180.00180.00180.0018
08/13/20260.00180.00180.00180.0018
08/16/20260.00180.00180.00180.0018
08/17/20260.00180.00180.00180.0018
08/18/20260.00180.00180.00180.0018
08/19/20260.00180.00180.00180.0018
08/20/20260.00180.00180.00180.0018
08/23/20260.00180.00180.00180.0018
08/24/20260.00180.00180.00180.0018
08/25/20260.00180.00180.00180.0018
08/26/20260.00180.00180.00180.0018
08/27/20260.00180.00180.00180.0018
08/30/20260.00180.00180.00180.0018
08/31/20260.00180.00180.00180.0018
09/01/20260.00180.00180.00180.0018
09/02/20260.00180.00180.00180.0018
09/03/20260.00180.00180.00180.0018
09/06/20260.00180.00180.00180.0018
09/07/20260.00180.00180.00180.0018
09/08/20260.00180.00180.00180.0018
09/09/20260.00180.00180.00180.0018
09/10/20260.00180.00180.00180.0018
09/13/20260.00180.00180.00180.0018
09/14/20260.00180.00180.00180.0018
09/15/20260.00180.00180.00180.0018
09/16/20260.00180.00180.00180.0018