Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Central African CFA Franc / Turkish Lira logo
XAFTRY
Central African CFA Franc / Turkish Lira
0.08523 ₺
-0.00029 (%-0.34)
Overview
Technicals
Comments
Archive

XAFTRY: Central African CFA Franc / Turkish Lira Historical Data

Explore XAFTRY archive data by year. Compare past XAFTRY moves on charts to track historical change. Analyze price movements with current and historical yearly XAFTRY data.

Historical Chart

Average

OPEN 0.0807
CLOSE 0.0808

Low

LOW 0.0759

High

HIGH 0.0862
DATEOPENHIGHLOWCLOSE
01/01/20260.07690.07720.07690.0769
01/04/20260.07690.07710.07660.0769
01/05/20260.07690.07710.07670.0767
01/06/20260.07670.0770.07670.0767
01/07/20260.07670.07670.07650.0765
01/08/20260.07650.07690.07650.0766
01/11/20260.07660.07690.07650.0767
01/12/20260.07670.07690.07660.0767
01/13/20260.07670.07680.07660.0767
01/14/20260.07670.07670.07640.0765
01/15/20260.07650.07670.07650.0766
01/18/20260.07650.07690.07650.0768
01/19/20260.07680.07750.07680.0774
01/20/20260.07740.07750.07720.0772
01/21/20260.07720.07760.07710.0775
01/22/20260.07750.07820.07750.0782
01/25/20260.07820.07870.07820.0786
01/26/20260.07860.07940.07850.0794
01/27/20260.07940.07980.07890.0791
01/28/20260.07910.07940.0790.0792
01/29/20260.07920.07940.07870.0787
02/01/20260.07870.07870.07810.0782
02/02/20260.07820.07840.07820.0784
02/03/20260.07840.07860.07830.0784
02/04/20260.07840.07850.07830.0783
02/05/20260.07830.07870.07810.0786
02/08/20260.07860.07930.07830.0793
02/09/20260.07930.07930.07910.0792
02/10/20260.07920.07940.07890.079
02/11/20260.0790.07920.0790.079
02/12/20260.0790.07920.07780.0792
02/15/20260.07910.07920.0790.079
02/16/20260.0790.07910.07880.079
02/17/20260.0790.07910.07870.0787
02/18/20260.07870.07880.07850.0785
02/19/20260.07850.07890.07850.0788
02/22/20260.07880.07910.07880.0788
02/23/20260.07880.07890.07870.0788
02/24/20260.07880.0790.07880.079
02/25/20260.0790.07920.07880.079
02/26/20260.0790.07930.07890.0792
03/01/20260.07920.07920.07830.0784
03/02/20260.07840.07850.07750.0779
03/03/20260.07790.07810.07770.0781
03/04/20260.07810.07810.07760.0779
03/05/20260.07790.07810.07770.078
03/08/20260.07810.07810.07740.0781
03/09/20260.07810.07830.0780.0781
03/10/20260.07810.07820.07780.0778
03/11/20260.07780.07780.07740.0775
03/12/20260.07750.07770.0770.077
03/15/20260.0770.07760.0770.0775
03/16/20260.07750.07780.07730.0778
03/17/20260.07780.07790.07720.0772
03/18/20260.07720.07830.07720.0783
03/19/20260.07830.07840.0780.0782
03/22/20260.07820.07860.07760.0785
03/23/20260.07850.07860.07830.0785
03/24/20260.07850.07870.07820.0782
03/25/20260.07820.07830.0780.078
03/26/20260.0780.07830.0780.078
03/29/20260.0780.07810.07770.0777
03/30/20260.07770.07840.07590.0783
03/31/20260.07840.07890.07840.0786
04/01/20260.07860.07870.07810.0783
04/02/20260.07840.07850.07830.0783
04/05/20260.07840.07870.07830.0785
04/06/20260.07850.07890.07850.0789
04/07/20260.07890.07960.07890.0792
04/08/20260.07920.07970.07910.0795
04/09/20260.07950.080.07950.0798
04/12/20260.07990.08020.07950.0802
04/13/20260.08020.08060.08020.0805
04/14/20260.08050.08060.08040.0805
04/15/20260.08050.08070.08040.0804
04/16/20260.08050.0810.08050.0805
04/19/20260.08050.08070.08030.0807
04/20/20260.08070.08070.08030.0804
04/21/20260.08040.08060.08020.0802
04/22/20260.08020.08030.080.0802
04/23/20260.08020.08050.08010.0805
04/26/20260.08040.08070.08030.0805
04/27/20260.0790.08060.0790.0805
04/28/20260.08050.08060.08020.0803
04/29/20260.08030.08090.08030.0809
04/30/20260.08090.08120.08080.0808
05/03/20260.08090.0810.08060.0806
05/04/20260.08060.08080.08050.0807
05/05/20260.08070.08130.08070.081
05/06/20260.0810.08130.0810.081
05/07/20260.0810.08160.0810.0816
05/10/20260.08150.08160.08130.0815
05/11/20260.08150.08160.08120.0813
05/12/20260.08130.08130.08110.0812
05/13/20260.08120.08120.08090.0809
05/14/20260.0810.0810.08070.0808
05/17/20260.08080.08110.08070.0811
05/18/20260.0810.08110.08060.0807
05/19/20260.08070.08090.08060.0809
05/20/20260.08090.08090.08060.0808
05/21/20260.08080.08120.08080.081
05/24/20260.08110.08130.0810.0812
05/25/20260.08130.08150.08120.0814
05/26/20260.08150.08160.08140.0814
05/27/20260.08140.08160.08120.0816
05/28/20260.08160.08180.08140.0815
05/31/20260.08150.08170.08130.0814
06/01/20260.08140.08160.08140.0815
06/02/20260.08150.08150.08130.0813
06/03/20260.08130.08170.08130.0815
06/04/20260.08150.08190.08090.0809
06/07/20260.08090.08120.08090.0811
06/08/20260.08110.08140.08110.0812
06/09/20260.08120.08140.08120.0812
06/10/20260.08120.08160.0810.0816
06/11/20260.08160.08180.08160.0817
06/14/20260.08170.0820.08170.0818
06/15/20260.08180.0820.08180.082
06/16/20260.0820.08210.08120.0814
06/17/20260.08130.08160.08110.0812
06/18/20260.08120.08130.08090.0813
06/21/20260.08120.08130.08090.081
06/22/20260.0810.08110.08070.0807
06/23/20260.08070.08070.08040.0806
06/24/20260.08060.08080.08040.0807
06/25/20260.08070.08120.08060.081
06/28/20260.08090.08130.08070.0813
06/29/20260.08130.08130.08110.0813
06/30/20260.08130.08130.08090.081
07/01/20260.0810.08160.0810.0815
07/02/20260.08150.08180.08140.0817
07/05/20260.08170.08170.08150.0817
07/06/20260.08170.08180.08150.0816
07/07/20260.08160.08170.08140.0816
07/08/20260.08160.08180.08160.0817
07/09/20260.08170.08210.08170.0818
07/12/20260.08170.0820.08160.0816
07/13/20260.08160.08220.08160.0819
07/14/20260.08190.08240.08190.0823
07/15/20260.08230.08230.08210.0822
07/16/20260.08220.08240.08210.0823
07/19/20260.08220.08240.08210.0821
07/20/20260.08210.08230.0820.0821
07/21/20260.08210.08220.0820.0822
07/22/20260.08220.08240.08190.082
07/23/20260.0820.08230.0820.0821
07/26/20260.08220.08250.08210.0821
07/27/20260.08210.08240.08210.0823
07/28/20260.08230.08290.08230.0829
07/29/20260.08290.08340.08270.0834
07/30/20260.08340.08370.08320.0837
08/02/20260.08370.08380.08340.0835
08/03/20260.08350.08370.08350.0836
08/04/20260.08360.08390.08360.0838
08/05/20260.08380.08390.08360.0837
08/06/20260.08370.08420.08360.0841
08/09/20260.08410.08420.08390.084
08/10/20260.0840.08410.0840.084
08/11/20260.0840.08420.08390.084
08/12/20260.0840.08430.08390.0841
08/13/20260.08410.08460.08410.0845
08/16/20260.08450.08480.08440.0846
08/17/20260.08460.08470.08450.0846
08/18/20260.08460.08540.08460.0854
08/19/20260.08540.08570.08540.0855
08/20/20260.08560.08590.08550.0856
08/23/20260.08560.08570.08550.0855
08/24/20260.08550.08570.08550.0856
08/25/20260.08560.08570.08550.0855
08/26/20260.08550.08560.08550.0855
08/27/20260.08560.08580.08520.0852
08/30/20260.08520.08550.08520.0855
08/31/20260.08550.08560.08530.0854
09/01/20260.08540.08550.08520.0853
09/02/20260.08530.08580.08530.0857
09/03/20260.08580.08590.08570.0858
09/06/20260.08580.08590.08580.0859
09/07/20260.08590.0860.08580.0859
09/08/20260.08590.08620.08590.086
09/09/20260.0860.08610.08580.086
09/10/20260.0860.08610.08580.0859
09/13/20260.08590.0860.08550.0857
09/14/20260.08570.08570.08550.0856
09/15/20260.08560.08570.0850.0851
09/16/20260.08510.08530.08510.0852