Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XAFGBP logo
XAFGBP
XAFGBP
—
0.00129 £
0.00000 (%0.00)
Previous Close: 0.00129
Day Low₺0.00129
Day High₺0.0013
Bid0.00129
Ask0.0013

Market Data

Spot Rate
B:0.00129
A:0.0013
Overview
Technicals
Comments
Archive

XAFGBP: Central African CFA Franc / British Pound Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0013
CLOSE 0.0013

Low

LOW 0.0013

High

HIGH 0.0013
DATEOPENHIGHLOWCLOSE
01/01/20260.00130.00130.00130.0013
01/04/20260.00130.00130.00130.0013
01/05/20260.00130.00130.00130.0013
01/06/20260.00130.00130.00130.0013
01/07/20260.00130.00130.00130.0013
01/08/20260.00130.00130.00130.0013
01/11/20260.00130.00130.00130.0013
01/12/20260.00130.00130.00130.0013
01/13/20260.00130.00130.00130.0013
01/14/20260.00130.00130.00130.0013
01/15/20260.00130.00130.00130.0013
01/18/20260.00130.00130.00130.0013
01/19/20260.00130.00130.00130.0013
01/20/20260.00130.00130.00130.0013
01/21/20260.00130.00130.00130.0013
01/22/20260.00130.00130.00130.0013
01/25/20260.00130.00130.00130.0013
01/26/20260.00130.00130.00130.0013
01/27/20260.00130.00130.00130.0013
01/28/20260.00130.00130.00130.0013
01/29/20260.00130.00130.00130.0013
02/01/20260.00130.00130.00130.0013
02/02/20260.00130.00130.00130.0013
02/03/20260.00130.00130.00130.0013
02/04/20260.00130.00130.00130.0013
02/05/20260.00130.00130.00130.0013
02/08/20260.00130.00130.00130.0013
02/09/20260.00130.00130.00130.0013
02/10/20260.00130.00130.00130.0013
02/11/20260.00130.00130.00130.0013
02/12/20260.00130.00130.00130.0013
02/15/20260.00130.00130.00130.0013
02/16/20260.00130.00130.00130.0013
02/17/20260.00130.00130.00130.0013
02/18/20260.00130.00130.00130.0013
02/19/20260.00130.00130.00130.0013
02/22/20260.00130.00130.00130.0013
02/23/20260.00130.00130.00130.0013
02/24/20260.00130.00130.00130.0013
02/25/20260.00130.00130.00130.0013
02/26/20260.00130.00130.00130.0013
03/01/20260.00130.00130.00130.0013
03/02/20260.00130.00130.00130.0013
03/03/20260.00130.00130.00130.0013
03/04/20260.00130.00130.00130.0013
03/05/20260.00130.00130.00130.0013
03/08/20260.00130.00130.00130.0013
03/09/20260.00130.00130.00130.0013
03/10/20260.00130.00130.00130.0013
03/11/20260.00130.00130.00130.0013
03/12/20260.00130.00130.00130.0013
03/15/20260.00130.00130.00130.0013
03/16/20260.00130.00130.00130.0013
03/17/20260.00130.00130.00130.0013
03/18/20260.00130.00130.00130.0013
03/19/20260.00130.00130.00130.0013
03/22/20260.00130.00130.00130.0013
03/23/20260.00130.00130.00130.0013
03/24/20260.00130.00130.00130.0013
03/25/20260.00130.00130.00130.0013
03/26/20260.00130.00130.00130.0013
03/29/20260.00130.00130.00130.0013
03/30/20260.00130.00130.00130.0013
03/31/20260.00130.00130.00130.0013
04/01/20260.00130.00130.00130.0013
04/02/20260.00130.00130.00130.0013
04/05/20260.00130.00130.00130.0013
04/06/20260.00130.00130.00130.0013
04/07/20260.00130.00130.00130.0013
04/08/20260.00130.00130.00130.0013
04/09/20260.00130.00130.00130.0013
04/12/20260.00130.00130.00130.0013
04/13/20260.00130.00130.00130.0013
04/14/20260.00130.00130.00130.0013
04/15/20260.00130.00130.00130.0013
04/16/20260.00130.00130.00130.0013
04/19/20260.00130.00130.00130.0013
04/20/20260.00130.00130.00130.0013
04/21/20260.00130.00130.00130.0013
04/22/20260.00130.00130.00130.0013
04/23/20260.00130.00130.00130.0013
04/26/20260.00130.00130.00130.0013
04/27/20260.00130.00130.00130.0013
04/28/20260.00130.00130.00130.0013
04/29/20260.00130.00130.00130.0013
04/30/20260.00130.00130.00130.0013
05/03/20260.00130.00130.00130.0013
05/04/20260.00130.00130.00130.0013
05/05/20260.00130.00130.00130.0013
05/06/20260.00130.00130.00130.0013
05/07/20260.00130.00130.00130.0013
05/10/20260.00130.00130.00130.0013
05/11/20260.00130.00130.00130.0013
05/12/20260.00130.00130.00130.0013
05/13/20260.00130.00130.00130.0013
05/14/20260.00130.00130.00130.0013
05/17/20260.00130.00130.00130.0013
05/18/20260.00130.00130.00130.0013
05/19/20260.00130.00130.00130.0013
05/20/20260.00130.00130.00130.0013
05/21/20260.00130.00130.00130.0013
05/24/20260.00130.00130.00130.0013
05/25/20260.00130.00130.00130.0013
05/26/20260.00130.00130.00130.0013
05/27/20260.00130.00130.00130.0013
05/28/20260.00130.00130.00130.0013
05/31/20260.00130.00130.00130.0013
06/01/20260.00130.00130.00130.0013
06/02/20260.00130.00130.00130.0013
06/03/20260.00130.00130.00130.0013
06/04/20260.00130.00130.00130.0013
06/07/20260.00130.00130.00130.0013
06/08/20260.00130.00130.00130.0013
06/09/20260.00130.00130.00130.0013
06/10/20260.00130.00130.00130.0013
06/11/20260.00130.00130.00130.0013
06/14/20260.00130.00130.00130.0013
06/15/20260.00130.00130.00130.0013
06/16/20260.00130.00130.00130.0013
06/17/20260.00130.00130.00130.0013
06/18/20260.00130.00130.00130.0013
06/21/20260.00130.00130.00130.0013
06/22/20260.00130.00130.00130.0013
06/23/20260.00130.00130.00130.0013
06/24/20260.00130.00130.00130.0013
06/25/20260.00130.00130.00130.0013
06/28/20260.00130.00130.00130.0013
06/29/20260.00130.00130.00130.0013
06/30/20260.00130.00130.00130.0013
07/01/20260.00130.00130.00130.0013
07/02/20260.00130.00130.00130.0013
07/05/20260.00130.00130.00130.0013
07/06/20260.00130.00130.00130.0013
07/07/20260.00130.00130.00130.0013
07/08/20260.00130.00130.00130.0013
07/09/20260.00130.00130.00130.0013
07/12/20260.00130.00130.00130.0013
07/13/20260.00130.00130.00130.0013
07/14/20260.00130.00130.00130.0013
07/15/20260.00130.00130.00130.0013
07/16/20260.00130.00130.00130.0013
07/19/20260.00130.00130.00130.0013
07/20/20260.00130.00130.00130.0013
07/21/20260.00130.00130.00130.0013
07/22/20260.00130.00130.00130.0013
07/23/20260.00130.00130.00130.0013
07/26/20260.00130.00130.00130.0013
07/27/20260.00130.00130.00130.0013
07/28/20260.00130.00130.00130.0013
07/29/20260.00130.00130.00130.0013
07/30/20260.00130.00130.00130.0013
08/02/20260.00130.00130.00130.0013