Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Central African CFA Franc / British Pound logo
XAFGBP
Central African CFA Franc / British Pound
0.0013 £
0.00000 (%0.00)
Overview
Technicals
Comments
Archive

XAFGBP: Central African CFA Franc / British Pound Historical Data

Explore XAFGBP archive data by year. Compare past XAFGBP moves on charts to track historical change. Analyze price movements with current and historical yearly XAFGBP data.

Historical Chart

Average

OPEN 0.0013
CLOSE 0.0013

Low

LOW 0.0013

High

HIGH 0.0013
DATEOPENHIGHLOWCLOSE
01/01/20260.00130.00130.00130.0013
01/04/20260.00130.00130.00130.0013
01/05/20260.00130.00130.00130.0013
01/06/20260.00130.00130.00130.0013
01/07/20260.00130.00130.00130.0013
01/08/20260.00130.00130.00130.0013
01/11/20260.00130.00130.00130.0013
01/12/20260.00130.00130.00130.0013
01/13/20260.00130.00130.00130.0013
01/14/20260.00130.00130.00130.0013
01/15/20260.00130.00130.00130.0013
01/18/20260.00130.00130.00130.0013
01/19/20260.00130.00130.00130.0013
01/20/20260.00130.00130.00130.0013
01/21/20260.00130.00130.00130.0013
01/22/20260.00130.00130.00130.0013
01/25/20260.00130.00130.00130.0013
01/26/20260.00130.00130.00130.0013
01/27/20260.00130.00130.00130.0013
01/28/20260.00130.00130.00130.0013
01/29/20260.00130.00130.00130.0013
02/01/20260.00130.00130.00130.0013
02/02/20260.00130.00130.00130.0013
02/03/20260.00130.00130.00130.0013
02/04/20260.00130.00130.00130.0013
02/05/20260.00130.00130.00130.0013
02/08/20260.00130.00130.00130.0013
02/09/20260.00130.00130.00130.0013
02/10/20260.00130.00130.00130.0013
02/11/20260.00130.00130.00130.0013
02/12/20260.00130.00130.00130.0013
02/15/20260.00130.00130.00130.0013
02/16/20260.00130.00130.00130.0013
02/17/20260.00130.00130.00130.0013
02/18/20260.00130.00130.00130.0013
02/19/20260.00130.00130.00130.0013
02/22/20260.00130.00130.00130.0013
02/23/20260.00130.00130.00130.0013
02/24/20260.00130.00130.00130.0013
02/25/20260.00130.00130.00130.0013
02/26/20260.00130.00130.00130.0013
03/01/20260.00130.00130.00130.0013
03/02/20260.00130.00130.00130.0013
03/03/20260.00130.00130.00130.0013
03/04/20260.00130.00130.00130.0013
03/05/20260.00130.00130.00130.0013
03/08/20260.00130.00130.00130.0013
03/09/20260.00130.00130.00130.0013
03/10/20260.00130.00130.00130.0013
03/11/20260.00130.00130.00130.0013
03/12/20260.00130.00130.00130.0013
03/15/20260.00130.00130.00130.0013
03/16/20260.00130.00130.00130.0013
03/17/20260.00130.00130.00130.0013
03/18/20260.00130.00130.00130.0013
03/19/20260.00130.00130.00130.0013
03/22/20260.00130.00130.00130.0013
03/23/20260.00130.00130.00130.0013
03/24/20260.00130.00130.00130.0013
03/25/20260.00130.00130.00130.0013
03/26/20260.00130.00130.00130.0013
03/29/20260.00130.00130.00130.0013
03/30/20260.00130.00130.00130.0013
03/31/20260.00130.00130.00130.0013
04/01/20260.00130.00130.00130.0013
04/02/20260.00130.00130.00130.0013
04/05/20260.00130.00130.00130.0013
04/06/20260.00130.00130.00130.0013
04/07/20260.00130.00130.00130.0013
04/08/20260.00130.00130.00130.0013
04/09/20260.00130.00130.00130.0013
04/12/20260.00130.00130.00130.0013
04/13/20260.00130.00130.00130.0013
04/14/20260.00130.00130.00130.0013
04/15/20260.00130.00130.00130.0013
04/16/20260.00130.00130.00130.0013
04/19/20260.00130.00130.00130.0013
04/20/20260.00130.00130.00130.0013
04/21/20260.00130.00130.00130.0013
04/22/20260.00130.00130.00130.0013
04/23/20260.00130.00130.00130.0013
04/26/20260.00130.00130.00130.0013
04/27/20260.00130.00130.00130.0013
04/28/20260.00130.00130.00130.0013
04/29/20260.00130.00130.00130.0013
04/30/20260.00130.00130.00130.0013
05/03/20260.00130.00130.00130.0013
05/04/20260.00130.00130.00130.0013
05/05/20260.00130.00130.00130.0013
05/06/20260.00130.00130.00130.0013
05/07/20260.00130.00130.00130.0013
05/10/20260.00130.00130.00130.0013
05/11/20260.00130.00130.00130.0013
05/12/20260.00130.00130.00130.0013
05/13/20260.00130.00130.00130.0013
05/14/20260.00130.00130.00130.0013
05/17/20260.00130.00130.00130.0013
05/18/20260.00130.00130.00130.0013
05/19/20260.00130.00130.00130.0013
05/20/20260.00130.00130.00130.0013
05/21/20260.00130.00130.00130.0013
05/24/20260.00130.00130.00130.0013
05/25/20260.00130.00130.00130.0013
05/26/20260.00130.00130.00130.0013
05/27/20260.00130.00130.00130.0013
05/28/20260.00130.00130.00130.0013
05/31/20260.00130.00130.00130.0013
06/01/20260.00130.00130.00130.0013
06/02/20260.00130.00130.00130.0013
06/03/20260.00130.00130.00130.0013
06/04/20260.00130.00130.00130.0013
06/07/20260.00130.00130.00130.0013
06/08/20260.00130.00130.00130.0013
06/09/20260.00130.00130.00130.0013
06/10/20260.00130.00130.00130.0013
06/11/20260.00130.00130.00130.0013
06/14/20260.00130.00130.00130.0013
06/15/20260.00130.00130.00130.0013
06/16/20260.00130.00130.00130.0013
06/17/20260.00130.00130.00130.0013
06/18/20260.00130.00130.00130.0013
06/21/20260.00130.00130.00130.0013
06/22/20260.00130.00130.00130.0013
06/23/20260.00130.00130.00130.0013
06/24/20260.00130.00130.00130.0013
06/25/20260.00130.00130.00130.0013
06/28/20260.00130.00130.00130.0013
06/29/20260.00130.00130.00130.0013
06/30/20260.00130.00130.00130.0013
07/01/20260.00130.00130.00130.0013
07/02/20260.00130.00130.00130.0013
07/05/20260.00130.00130.00130.0013
07/06/20260.00130.00130.00130.0013
07/07/20260.00130.00130.00130.0013
07/08/20260.00130.00130.00130.0013
07/09/20260.00130.00130.00130.0013
07/12/20260.00130.00130.00130.0013
07/13/20260.00130.00130.00130.0013
07/14/20260.00130.00130.00130.0013
07/15/20260.00130.00130.00130.0013
07/16/20260.00130.00130.00130.0013
07/19/20260.00130.00130.00130.0013
07/20/20260.00130.00130.00130.0013
07/21/20260.00130.00130.00130.0013
07/22/20260.00130.00130.00130.0013
07/23/20260.00130.00130.00130.0013
07/26/20260.00130.00130.00130.0013
07/27/20260.00130.00130.00130.0013
07/28/20260.00130.00130.00130.0013
07/29/20260.00130.00130.00130.0013
07/30/20260.00130.00130.00130.0013
08/02/20260.00130.00130.00130.0013
08/03/20260.00130.00130.00130.0013
08/04/20260.00130.00130.00130.0013
08/05/20260.00130.00130.00130.0013
08/06/20260.00130.00130.00130.0013
08/09/20260.00130.00130.00130.0013
08/10/20260.00130.00130.00130.0013
08/11/20260.00130.00130.00130.0013
08/12/20260.00130.00130.00130.0013
08/13/20260.00130.00130.00130.0013
08/16/20260.00130.00130.00130.0013
08/17/20260.00130.00130.00130.0013
08/18/20260.00130.00130.00130.0013
08/19/20260.00130.00130.00130.0013
08/20/20260.00130.00130.00130.0013
08/23/20260.00130.00130.00130.0013
08/24/20260.00130.00130.00130.0013
08/25/20260.00130.00130.00130.0013
08/26/20260.00130.00130.00130.0013
08/27/20260.00130.00130.00130.0013
08/30/20260.00130.00130.00130.0013
08/31/20260.00130.00130.00130.0013
09/01/20260.00130.00130.00130.0013
09/02/20260.00130.00130.00130.0013
09/03/20260.00130.00130.00130.0013
09/06/20260.00130.00130.00130.0013
09/07/20260.00130.00130.00130.0013
09/08/20260.00130.00130.00130.0013
09/09/20260.00130.00130.00130.0013
09/10/20260.00130.00130.00130.0013
09/13/20260.00130.00130.00130.0013
09/14/20260.00130.00130.00130.0013
09/15/20260.00130.00130.00130.0013
09/16/20260.00130.00130.00130.0013