Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wormhole Tether (WUSDT) logo
WUSDT
Wormhole Tether (WUSDT)
0.00914 $
+0.000080 (%+0.88)
Overview
Technicals
Comments
Archive

WUSDT: Wormhole Tether Historical Data

Explore WUSDT archive data by year. Compare past WUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly WUSDT data.

Historical Chart

Average

OPEN 0.0154
CLOSE 0.0153

Low

LOW 0.0078

High

HIGH 0.0416
DATEOPENHIGHLOWCLOSE
01/01/20260.03290.03490.03260.0346
01/02/20260.03470.03650.03420.0362
01/03/20260.03630.03910.0360.0379
01/04/20260.0380.04080.03770.0384
01/05/20260.03850.040.03710.0394
01/06/20260.03950.04160.03840.0397
01/07/20260.03980.03990.03730.0377
01/08/20260.03760.0380.03540.0363
01/09/20260.03630.03750.03610.0368
01/10/20260.03680.03820.03590.037
01/11/20260.0370.03780.03630.0368
01/12/20260.03680.03760.03570.036
01/13/20260.03590.04030.03580.0386
01/14/20260.03870.04010.03820.0384
01/15/20260.03830.03980.03570.0367
01/16/20260.03660.03680.03520.0365
01/17/20260.03660.03740.0360.0363
01/18/20260.03640.0370.03440.0346
01/19/20260.03450.03450.03070.0336
01/20/20260.03360.03380.03020.0304
01/21/20260.03040.0320.02940.0303
01/22/20260.03040.03110.02870.0293
01/23/20260.02930.03070.0290.0294
01/24/20260.02930.03050.02920.0301
01/25/20260.03010.03080.02730.0281
01/26/20260.02810.02980.0280.0293
01/27/20260.02930.03010.02830.029
01/28/20260.02910.03050.02840.0292
01/29/20260.02920.02930.02590.0265
01/30/20260.02650.02710.02520.0266
01/31/20260.02660.02660.02080.0232
02/01/20260.02320.02450.02220.0227
02/02/20260.02270.02420.02220.0238
02/03/20260.02390.02510.02280.0239
02/04/20260.0240.02460.02250.0229
02/05/20260.0230.02320.01880.019
02/06/20260.01910.02180.0170.0209
02/07/20260.0210.02110.01980.0206
02/08/20260.02060.02060.01940.0195
02/09/20260.01960.02010.01880.0197
02/10/20260.01970.01990.01860.0188
02/11/20260.01890.01930.0180.019
02/12/20260.0190.02050.0190.0197
02/13/20260.01970.02080.01930.0208
02/14/20260.02070.0220.02060.0214
02/15/20260.02150.02170.01980.0203
02/16/20260.02030.02070.01990.0206
02/17/20260.02060.02120.02010.0205
02/18/20260.02040.02090.01950.0197
02/19/20260.01980.02010.01880.0193
02/20/20260.01940.02050.01930.02
02/21/20260.020.02040.01970.0198
02/22/20260.01970.01970.01870.0189
02/23/20260.0190.01930.01780.0183
02/24/20260.01840.01910.0180.0187
02/25/20260.01860.02060.01860.0198
02/26/20260.01980.020.01860.0192
02/27/20260.01920.01990.01860.0189
02/28/20260.0190.01950.01750.019
03/01/20260.01910.01970.01780.0183
03/02/20260.01840.01980.01810.019
03/03/20260.01910.01910.01810.0184
03/04/20260.01850.01940.01830.0191
03/05/20260.0190.01920.01830.0187
03/06/20260.01860.01930.01790.0184
03/07/20260.01830.01840.01760.0177
03/08/20260.01770.01820.01740.0177
03/09/20260.01770.01870.01760.0182
03/10/20260.01810.01870.0180.0182
03/11/20260.01820.01870.01770.018
03/12/20260.0180.01940.01770.0184
03/13/20260.01840.01870.01710.0173
03/14/20260.01730.01730.01590.0166
03/15/20260.01650.01750.01630.0169
03/16/20260.0170.01820.01670.0179
03/17/20260.01790.01940.01740.0187
03/18/20260.01860.01960.01690.0172
03/19/20260.01730.01740.01630.0167
03/20/20260.01660.01730.01650.0171
03/21/20260.01710.01810.01680.017
03/22/20260.01690.01720.01610.0162
03/23/20260.01630.0170.01610.0166
03/24/20260.01670.01690.01640.0167
03/25/20260.01660.01690.01650.0167
03/26/20260.01670.01670.01530.0156
03/27/20260.01560.01580.01490.0151
03/28/20260.0150.01530.01470.0149
03/29/20260.01480.01510.01430.0146
03/30/20260.01470.01540.01450.0146
03/31/20260.01460.01480.01410.0143
04/01/20260.01440.01520.01420.015
04/02/20260.01490.01510.01390.014
04/03/20260.0140.0140.0130.0131
04/04/20260.01320.01350.01290.0134
04/05/20260.01340.01340.01270.0132
04/06/20260.01320.01380.01320.0134
04/07/20260.01330.01420.01310.0141
04/08/20260.01410.01420.01290.013
04/09/20260.01310.01380.01280.0133
04/10/20260.01340.01340.01270.013
04/11/20260.0130.01330.01250.013
04/12/20260.0130.0130.0120.0121
04/13/20260.01220.01260.01170.0124
04/14/20260.01250.01250.01160.0119
04/15/20260.0120.01260.01170.0123
04/16/20260.01230.01330.01220.0132
04/17/20260.01320.01350.01270.0131
04/18/20260.01320.01330.01220.0122
04/19/20260.01230.01310.01190.0123
04/20/20260.01230.01310.01220.0127
04/21/20260.01270.01290.0120.0124
04/22/20260.01240.01340.01240.0128
04/23/20260.01280.01310.01240.0131
04/24/20260.01310.01450.01280.0143
04/25/20260.01420.01550.01310.0135
04/26/20260.01350.01410.01320.0135
04/27/20260.01350.01380.01240.013
04/28/20260.0130.01310.01270.0128
04/29/20260.01270.01320.01210.0124
04/30/20260.01250.01270.01230.0124
05/01/20260.01240.01290.01230.0127
05/02/20260.01270.0130.01260.0129
05/03/20260.01290.01290.01260.0127
05/04/20260.01270.01420.01260.0141
05/05/20260.0140.01430.01340.0136
05/06/20260.01370.01430.01360.0138
05/07/20260.01380.01470.01340.0144
05/08/20260.01440.01540.01420.0152
05/09/20260.01520.01570.01460.0146
05/10/20260.01470.01640.01440.0159
05/11/20260.01580.01660.01510.0165
05/12/20260.01640.01660.0150.0158
05/13/20260.01580.01610.01450.0146
05/14/20260.01470.01480.0140.0143
05/15/20260.01430.01450.01290.0131
05/16/20260.01310.01350.01250.0129
05/17/20260.01280.01320.01210.0124
05/18/20260.01240.01270.01190.0123
05/19/20260.01230.01250.01180.0119
05/20/20260.01190.01280.01180.0126
05/21/20260.01250.01310.01240.0129
05/22/20260.01290.01340.0120.0122
05/23/20260.01220.01290.01170.0125
05/24/20260.01250.01260.01180.012
05/25/20260.01210.01270.0120.0124
05/26/20260.01240.01290.0120.0122
05/27/20260.01230.01260.01180.012
05/28/20260.01190.0120.0110.0115
05/29/20260.01150.01190.01120.0115
05/30/20260.01150.01190.01150.0117
05/31/20260.01170.01190.01140.0119
06/01/20260.01190.01390.01190.0132
06/02/20260.01320.01330.01180.0123
06/03/20260.01230.01380.01220.0127
06/04/20260.01270.01310.01050.0108
06/05/20260.01080.01080.00920.0095
06/06/20260.00950.00970.00880.0096
06/07/20260.00960.00990.00920.0096
06/08/20260.00960.00980.00930.0094
06/09/20260.00940.00940.00880.009
06/10/20260.0090.00920.00850.0086
06/11/20260.00860.00930.00860.0091
06/12/20260.00910.00990.00890.0095
06/13/20260.00950.01010.00940.0098
06/14/20260.00980.01010.00940.01
06/15/20260.010.01050.00990.0101
06/16/20260.01010.01010.00960.01
06/17/20260.010.01020.00960.0099
06/18/20260.00990.01010.00920.0097
06/19/20260.00970.00990.00940.0096
06/20/20260.00950.0110.00940.0104
06/21/20260.01040.01180.01020.0111
06/22/20260.01110.01330.0110.0116
06/23/20260.01160.01160.01020.0103
06/24/20260.01030.01030.00940.0099
06/25/20260.00990.010.00890.0091
06/26/20260.00920.0110.00880.0105
06/27/20260.01050.01060.00960.0097
06/28/20260.00970.010.00920.0094
06/29/20260.00940.01020.00930.0097
06/30/20260.00970.00980.00910.0095
07/01/20260.00950.00970.00910.0093
07/02/20260.00930.01030.00920.0101
07/03/20260.01010.01040.00990.0102
07/04/20260.01020.01070.010.0103
07/05/20260.01030.01070.00990.0104
07/06/20260.01040.01080.010.0104
07/07/20260.01040.01050.00980.0099
07/08/20260.00990.01010.00950.0097
07/09/20260.00970.00990.00960.0096
07/10/20260.00960.010.00960.0099
07/11/20260.00990.01050.00970.0097
07/12/20260.00970.010.00950.0096
07/13/20260.00960.00980.00930.0095
07/14/20260.00950.00990.00950.0097
07/15/20260.00970.00990.00930.0096
07/16/20260.00970.00990.00940.0097
07/17/20260.00970.00980.00910.0094
07/18/20260.00940.00950.00920.0093
07/19/20260.00930.00940.0090.0091
07/20/20260.00910.00940.00880.0092
07/21/20260.00920.00940.00910.0092
07/22/20260.00920.00930.0090.0091
07/23/20260.00910.00920.00890.0089
07/24/20260.00890.0090.00870.009
07/25/20260.0090.00920.00880.009
07/26/20260.0090.00940.0090.0093
07/27/20260.00930.00930.00870.0088
07/28/20260.00880.00910.00870.0089
07/29/20260.00890.0090.00810.0084
07/30/20260.00840.00840.00820.0083
07/31/20260.00830.00840.00780.0081
08/01/20260.00810.00820.00790.008
08/02/20260.0080.00830.0080.0082
08/03/20260.00820.00850.0080.0083
08/04/20260.00830.00840.00820.0083
08/05/20260.00830.00850.00820.0083
08/06/20260.00830.00860.00820.0085
08/07/20260.00850.00850.00820.0082
08/08/20260.00820.00870.00820.0085
08/09/20260.00850.00860.00840.0084
08/10/20260.00840.00870.00830.0083
08/11/20260.00830.00850.00810.0084
08/12/20260.00840.00850.00790.0081
08/13/20260.00810.00830.0080.0083
08/14/20260.00830.00830.0080.0082
08/15/20260.00830.00850.00830.0085
08/16/20260.00850.00870.00830.0085
08/17/20260.00860.00860.00820.0083
08/18/20260.00830.00830.0080.0081
08/19/20260.00810.00870.0080.0087
08/20/20260.00870.00910.00850.009
08/21/20260.0090.00990.0090.0097
08/22/20260.00970.01050.0090.0093
08/23/20260.00930.01020.00880.0098
08/24/20260.00970.00980.00940.0096
08/25/20260.00960.00990.00920.0093
08/26/20260.00930.01050.00920.0096
08/27/20260.00960.00990.00940.0096
08/28/20260.00960.00980.0090.0092
08/29/20260.00920.00930.0090.0091
08/30/20260.00910.00960.00890.009
08/31/20260.0090.00950.0090.0092
09/01/20260.00920.010.00920.0096
09/02/20260.00960.00990.00930.0097
09/03/20260.00970.010.00950.0099
09/04/20260.00990.010.00930.0096
09/05/20260.00960.01020.00960.0101
09/06/20260.01020.01080.010.0104
09/07/20260.01040.01060.01010.0103
09/08/20260.01030.01050.01010.0102
09/09/20260.01020.01050.00970.01
09/10/20260.010.01010.00940.0095
09/11/20260.00950.01010.00930.0096
09/12/20260.00960.01030.00960.01
09/13/20260.010.01030.00970.0098
09/14/20260.00980.01030.00970.01
09/15/20260.010.01010.0090.0092
09/16/20260.00920.00920.00870.0092
09/17/20260.00920.01010.00910.0101