Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Worldcoin Tether (WLDUSDT) logo
WLDUSDT
Worldcoin Tether (WLDUSDT)
0.3753 $
+0.001800 (%+0.48)
Overview
Technicals
Comments
Archive

WLDUSDT: Worldcoin Tether Historical Data

Explore WLDUSDT archive data by year. Compare past WLDUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly WLDUSDT data.

Historical Chart

Average

OPEN 0.3837
CLOSE 0.3833

Low

LOW 0.2267

High

HIGH 0.7229
DATEOPENHIGHLOWCLOSE
01/01/20260.48070.52470.47750.5211
01/02/20260.52110.5580.51580.5562
01/03/20260.55620.60.55370.5852
01/04/20260.58520.60960.57860.601
01/05/20260.60090.66250.58660.6367
01/06/20260.63670.65080.60750.636
01/07/20260.6360.63710.58910.5942
01/08/20260.59430.60040.56560.5831
01/09/20260.58310.60020.57270.5793
01/10/20260.57930.58890.56820.5723
01/11/20260.57220.58570.55750.5689
01/12/20260.56890.59050.55310.5561
01/13/20260.55610.62850.55540.6176
01/14/20260.61760.62240.59330.5996
01/15/20260.59970.60240.55390.5636
01/16/20260.56360.570.53860.5549
01/17/20260.55490.56610.54630.5501
01/18/20260.55020.55350.5130.5147
01/19/20260.51460.51460.4510.5057
01/20/20260.50570.50580.46090.4667
01/21/20260.46680.490.46050.4761
01/22/20260.47610.48680.46570.4721
01/23/20260.47220.48690.45510.4682
01/24/20260.46820.47770.46590.4715
01/25/20260.47150.47390.43270.4427
01/26/20260.44260.47070.44180.4592
01/27/20260.45920.46910.44860.4652
01/28/20260.46530.65390.45430.5843
01/29/20260.58440.59470.46670.4775
01/30/20260.47750.48210.44350.4697
01/31/20260.46970.47060.36480.4138
02/01/20260.41380.41820.38290.392
02/02/20260.3920.41330.3850.4111
02/03/20260.4110.450.39580.4095
02/04/20260.40940.41910.39590.4081
02/05/20260.40820.41370.34160.346
02/06/20260.34580.41430.30750.4054
02/07/20260.40540.42360.38920.3971
02/08/20260.39720.40530.38530.3891
02/09/20260.38910.39490.37390.3885
02/10/20260.38860.3950.37410.379
02/11/20260.37910.3830.36020.368
02/12/20260.36790.39550.36790.3818
02/13/20260.38180.39910.37680.3955
02/14/20260.39550.4380.39550.4273
02/15/20260.42730.43240.39850.4043
02/16/20260.40440.40980.39420.404
02/17/20260.40410.4080.38550.3973
02/18/20260.39740.39920.37270.3792
02/19/20260.37930.38360.36720.3747
02/20/20260.37470.39640.37180.3909
02/21/20260.3910.39880.38680.3873
02/22/20260.38730.38730.37530.3839
02/23/20260.3840.39490.36180.3729
02/24/20260.37290.38740.3640.3759
02/25/20260.3760.43540.37490.413
02/26/20260.41310.41550.38940.3995
02/27/20260.39950.410.38060.3895
02/28/20260.38950.40320.36260.3992
03/01/20260.39920.40940.37660.3839
03/02/20260.3840.41860.37870.4051
03/03/20260.40520.41180.38430.3931
03/04/20260.39320.44390.38620.42
03/05/20260.42010.42190.40210.4083
03/06/20260.40850.41060.38150.3887
03/07/20260.38870.39030.37380.3775
03/08/20260.37760.37950.35670.3605
03/09/20260.36040.37350.35850.3636
03/10/20260.36360.3810.35060.3565
03/11/20260.35660.36610.35140.3556
03/12/20260.35550.37410.34610.3594
03/13/20260.35940.37830.35440.3573
03/14/20260.35730.36290.3490.356
03/15/20260.35610.36680.35370.3656
03/16/20260.36570.4060.36340.3997
03/17/20260.39970.40170.38380.3944
03/18/20260.39430.40190.35770.3689
03/19/20260.3690.36930.32690.3308
03/20/20260.33080.3450.31630.3215
03/21/20260.32160.32920.3120.3162
03/22/20260.31620.32240.30180.308
03/23/20260.30810.32960.30390.3254
03/24/20260.32530.32670.31290.3213
03/25/20260.32140.32780.31630.325
03/26/20260.3250.32550.28860.2924
03/27/20260.29230.29440.2480.2493
03/28/20260.24940.27660.24330.2689
03/29/20260.26890.27860.2630.2719
03/30/20260.2720.28760.27050.272
03/31/20260.27210.28020.26980.2764
04/01/20260.27630.28530.27410.2782
04/02/20260.27830.28050.26110.2679
04/03/20260.2680.27560.26350.2663
04/04/20260.26630.26650.2560.2577
04/05/20260.25780.25920.23890.2489
04/06/20260.2490.25660.24090.2431
04/07/20260.24310.27510.23980.2704
04/08/20260.27030.27140.25580.2569
04/09/20260.25680.27830.25270.2674
04/10/20260.26740.28530.26470.2789
04/11/20260.27890.30290.27480.2984
04/12/20260.29840.30060.28140.289
04/13/20260.28910.31510.28810.3116
04/14/20260.31170.32790.29150.2967
04/15/20260.29680.30970.29220.3052
04/16/20260.30520.32910.30280.3253
04/17/20260.32520.32550.27820.2806
04/18/20260.28060.29040.26230.2634
04/19/20260.26340.27030.25520.2591
04/20/20260.25920.26940.25840.2642
04/21/20260.26430.26660.25750.2617
04/22/20260.26180.27390.25930.2634
04/23/20260.26330.26540.25490.2643
04/24/20260.26440.26760.25910.2619
04/25/20260.26180.26380.25580.2588
04/26/20260.25890.26120.25540.2598
04/27/20260.25980.26480.24630.2543
04/28/20260.25430.2550.24850.2517
04/29/20260.25160.25670.23750.2482
04/30/20260.24830.25180.240.243
05/01/20260.2430.24590.2330.2341
05/02/20260.23410.24490.23110.243
05/03/20260.2430.24340.23650.237
05/04/20260.23690.2440.23370.2366
05/05/20260.23670.25040.23620.2454
05/06/20260.24540.26290.24380.2571
05/07/20260.2570.26140.24830.2522
05/08/20260.25230.27850.25060.2735
05/09/20260.27360.27670.26790.2707
05/10/20260.27060.29560.2650.2836
05/11/20260.28350.28580.27220.2787
05/12/20260.27860.2820.26080.2676
05/13/20260.26760.28780.25560.2598
05/14/20260.25970.27380.25360.2617
05/15/20260.26170.26440.23870.2451
05/16/20260.2450.24770.23490.2401
05/17/20260.24010.24530.22670.2359
05/18/20260.23590.24260.2290.242
05/19/20260.24210.25040.23630.2385
05/20/20260.23850.25680.23610.2479
05/21/20260.2480.27880.24750.2686
05/22/20260.26870.30230.26380.2706
05/23/20260.27060.310.25990.2999
05/24/20260.30.31330.28440.2932
05/25/20260.29320.33970.28680.3305
05/26/20260.33060.41440.32420.3757
05/27/20260.37580.38090.33670.341
05/28/20260.34090.3420.2750.2813
05/29/20260.28120.31480.28010.2899
05/30/20260.28990.38110.28520.3443
05/31/20260.34430.35570.3170.3502
06/01/20260.35020.44450.34880.4377
06/02/20260.43780.48330.37640.3827
06/03/20260.38260.56610.38110.5418
06/04/20260.54160.63170.45790.5374
06/05/20260.53740.57490.4670.5305
06/06/20260.53070.53940.39160.4141
06/07/20260.41410.51320.41170.472
06/08/20260.47180.57890.45310.4973
06/09/20260.49720.55470.47870.5085
06/10/20260.50860.52520.42890.4509
06/11/20260.4510.520.4460.4966
06/12/20260.49660.51150.45550.458
06/13/20260.45810.53540.45380.5017
06/14/20260.50170.52780.4890.5235
06/15/20260.52350.62990.52070.5874
06/16/20260.58740.6870.57670.6751
06/17/20260.67520.72290.63430.6587
06/18/20260.65870.67220.60410.6431
06/19/20260.64310.66520.59360.6234
06/20/20260.62330.62730.59030.6107
06/21/20260.61080.65260.5910.6055
06/22/20260.60550.65490.60530.6193
06/23/20260.61930.62980.53370.5439
06/24/20260.54380.550.5010.5301
06/25/20260.53020.53190.48110.4962
06/26/20260.49630.4980.45360.4675
06/27/20260.46750.48110.44570.449
06/28/20260.44910.46010.43380.4424
06/29/20260.44230.4440.41560.4209
06/30/20260.42080.43450.39940.4067
07/01/20260.40680.41970.35520.3615
07/02/20260.36140.40480.35780.4046
07/03/20260.40450.43950.40420.4345
07/04/20260.43440.44950.4180.4255
07/05/20260.42550.42810.40.4187
07/06/20260.41880.43080.40230.4102
07/07/20260.41010.41250.37670.3809
07/08/20260.3810.39410.36420.3887
07/09/20260.38870.38990.37850.3834
07/10/20260.38340.39670.37620.3815
07/11/20260.38140.41730.380.3974
07/12/20260.39730.44110.39380.4185
07/13/20260.41850.43380.3850.3926
07/14/20260.39270.4190.38280.4146
07/15/20260.41470.4220.40180.4066
07/16/20260.40650.41170.38750.3883
07/17/20260.38830.39330.37110.3886
07/18/20260.38870.38920.35730.3762
07/19/20260.37620.37960.35340.3612
07/20/20260.36110.38360.35310.3808
07/21/20260.38080.38770.37380.3773
07/22/20260.37730.40330.37460.3847
07/23/20260.38480.38940.37080.3814
07/24/20260.38150.38670.33890.3473
07/25/20260.34730.35220.3390.3453
07/26/20260.34530.3590.32840.3567
07/27/20260.35670.35750.32270.3271
07/28/20260.32710.3280.31250.3184
07/29/20260.31830.31980.29520.3106
07/30/20260.31070.31270.30320.3067
07/31/20260.30670.3140.29740.2998
08/01/20260.29990.3110.29590.3003
08/02/20260.30030.32420.30020.3163
08/03/20260.31630.32650.30660.3243
08/04/20260.32420.33190.3160.3196
08/05/20260.31970.32640.31270.3172
08/06/20260.31730.31940.2990.3035
08/07/20260.30340.31150.29320.3041
08/08/20260.30410.3120.30350.3057
08/09/20260.30570.32590.30240.3128
08/10/20260.31270.35420.31240.3408
08/11/20260.34080.34320.32450.336
08/12/20260.33590.34840.32640.3302
08/13/20260.33030.35390.32760.341
08/14/20260.3410.34730.33330.3418
08/15/20260.34190.35470.33830.3493
08/16/20260.34920.37150.34240.3558
08/17/20260.35570.37010.34110.3419
08/18/20260.3420.34430.31620.32
08/19/20260.32010.37250.3140.3634
08/20/20260.36350.37670.3540.3737
08/21/20260.37380.410.36880.401
08/22/20260.40110.46360.35860.3877
08/23/20260.38780.41780.36680.408
08/24/20260.40810.41250.38720.4032
08/25/20260.40320.42120.37530.3834
08/26/20260.38330.41660.38140.4153
08/27/20260.41540.42420.39610.4119
08/28/20260.41190.42780.37270.38
08/29/20260.37990.38250.37150.3814
08/30/20260.38130.390.35480.3617
08/31/20260.36160.36840.35290.3648
09/01/20260.36470.3750.35530.3647
09/02/20260.36480.370.35320.3666
09/03/20260.36660.40990.36330.3954
09/04/20260.39540.39760.36970.3836
09/05/20260.38360.40820.38190.3974
09/06/20260.39730.42490.39410.4204
09/07/20260.42040.4810.40790.4778
09/08/20260.47780.50580.45160.4529
09/09/20260.45290.46190.40890.4153
09/10/20260.41530.41850.39440.3956
09/11/20260.39570.43180.38740.4001
09/12/20260.40.4120.3980.3994
09/13/20260.39940.40140.37760.3789
09/14/20260.3790.39970.37540.3854
09/15/20260.38550.38790.35640.3626
09/16/20260.36260.37440.35580.3727
09/17/20260.37270.37680.37040.3719
WLDUSDT: Worldcoin Tether Historical Data | Investvio