Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
dogwifhat Tether logo
WIFUSDT
dogwifhat Tether
—
0.1451 $
-0.008600 (%-5.59)
Day Low₺0.143
Day High₺0.1548
Bid0.1451
Ask0.1452

Market Data

Spot Rate
B:0.1451
A:0.1452
Circulating Supply
998,838,954
Market Cap
$144.82M
Overview
Technicals
Comments
Archive

WIFUSDT: dogwifhat Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2097
CLOSE 0.209

Low

LOW 0.1353

High

HIGH 0.505
DATEOPENHIGHLOWCLOSE
01/01/20260.2710.3040.2680.301
01/02/20260.3020.3390.290.325
01/03/20260.3250.3480.3150.338
01/04/20260.3380.430.3380.406
01/05/20260.4060.4180.3840.41
01/06/20260.4090.5050.4010.42
01/07/20260.420.4290.3860.39
01/08/20260.390.3950.3730.381
01/09/20260.380.3980.3740.388
01/10/20260.3870.3890.3740.379
01/11/20260.3790.3880.3690.377
01/12/20260.3770.3940.3640.369
01/13/20260.3690.4360.3650.42
01/14/20260.420.430.4050.411
01/15/20260.4110.4110.3760.385
01/16/20260.3850.390.3690.388
01/17/20260.3880.390.3770.379
01/18/20260.3790.3870.350.351
01/19/20260.3520.3580.3110.353
01/20/20260.3530.3550.3250.33
01/21/20260.3290.3510.3220.338
01/22/20260.3390.3450.3260.334
01/23/20260.3340.3480.3270.335
01/24/20260.3350.3410.3310.335
01/25/20260.3350.3350.3080.318
01/26/20260.3180.3370.3170.329
01/27/20260.3280.3350.3220.324
01/28/20260.3240.330.3140.32
01/29/20260.3210.3220.2860.296
01/30/20260.2950.2980.280.289
01/31/20260.2890.2890.2250.255
02/01/20260.2540.2640.2380.245
02/02/20260.2450.2640.240.255
02/03/20260.2560.2660.2410.25
02/04/20260.2510.2550.2410.249
02/05/20260.2490.2520.2050.208
02/06/20260.2080.2460.180.234
02/07/20260.2350.2390.2220.233
02/08/20260.2330.2350.2240.227
02/09/20260.2270.2310.2170.227
02/10/20260.2260.2280.2110.217
02/11/20260.2170.220.2030.208
02/12/20260.2070.2170.2060.216
02/13/20260.2160.2240.2120.221
02/14/20260.2210.2640.220.255
02/15/20260.2550.2560.2250.231
02/16/20260.2310.2390.2260.236
02/17/20260.2360.2390.2290.23
02/18/20260.230.2340.220.222
02/19/20260.2210.2250.2130.217
02/20/20260.2160.2290.2130.225
02/21/20260.2250.230.2210.222
02/22/20260.2210.2220.2090.212
02/23/20260.2110.2140.1990.2
02/24/20260.2010.2030.1930.194
02/25/20260.1940.230.1920.215
02/26/20260.2150.2190.2030.209
02/27/20260.2090.2160.20.204
02/28/20260.2040.2050.1810.195
03/01/20260.1950.2060.1850.19
03/02/20260.190.2110.1880.201
03/03/20260.2010.2070.1940.204
03/04/20260.2040.2230.2010.214
03/05/20260.2140.2230.2070.214
03/06/20260.2150.2190.1860.189
03/07/20260.1890.190.1760.178
03/08/20260.1780.1820.1730.177
03/09/20260.1770.1830.170.171
03/10/20260.1710.1760.1620.164
03/11/20260.1640.1730.1610.167
03/12/20260.1670.1730.1630.169
03/13/20260.170.1820.1650.168
03/14/20260.1680.170.1630.166
03/15/20260.1660.1710.1640.17
03/16/20260.170.1930.1690.19
03/17/20260.1890.1930.1830.189
03/18/20260.1890.1940.1730.181
03/19/20260.1810.1820.170.173
03/20/20260.1730.1820.1720.178
03/21/20260.1780.1830.1720.174
03/22/20260.1740.1790.1670.171
03/23/20260.1720.1940.170.187
03/24/20260.1860.1970.1840.192
03/25/20260.1920.2020.1890.189
03/26/20260.190.1910.1840.188
03/27/20260.1870.1890.1690.17
03/28/20260.1710.1830.170.175
03/29/20260.1760.1760.1670.171
03/30/20260.1720.1810.1710.176
03/31/20260.1770.1820.1730.179
04/01/20260.1790.1880.1770.182
04/02/20260.1820.1830.1740.179
04/03/20260.1790.1850.1780.182
04/04/20260.1820.1850.1770.181
04/05/20260.1820.1830.1740.182
04/06/20260.1830.1920.1770.178
04/07/20260.1780.2040.1760.199
04/08/20260.20.2020.1910.194
04/09/20260.1940.2070.1880.198
04/10/20260.1980.2020.1940.198
04/11/20260.1980.2050.1910.199
04/12/20260.1980.1990.1870.187
04/13/20260.1880.2020.1850.202
04/14/20260.2020.2040.190.193
04/15/20260.1940.2030.190.199
04/16/20260.1990.2270.1980.218
04/17/20260.2180.2260.210.214
04/18/20260.2140.2160.2010.202
04/19/20260.2030.2070.1930.194
04/20/20260.1950.2040.1940.199
04/21/20260.20.2020.1910.196
04/22/20260.1970.2050.1890.19
04/23/20260.190.190.1750.179
04/24/20260.180.1830.1770.178
04/25/20260.1790.1810.1760.178
04/26/20260.1780.1810.1770.178
04/27/20260.1790.1840.1720.177
04/28/20260.1770.180.1750.179
04/29/20260.1790.1880.1710.179
04/30/20260.1780.1910.1780.183
05/01/20260.1840.1980.1830.188
05/02/20260.1880.1950.1850.189
05/03/20260.1890.1910.1850.188
05/04/20260.1880.1960.1860.191
05/05/20260.190.2010.190.201
05/06/20260.20.280.20.222
05/07/20260.2220.2220.210.219
05/08/20260.220.2280.2150.225
05/09/20260.2250.2360.2210.225
05/10/20260.2250.2440.2210.232
05/11/20260.2310.2360.2190.231
05/12/20260.230.2320.2160.221
05/13/20260.2220.2330.2120.216
05/14/20260.2160.230.2120.22
05/15/20260.2210.2220.2010.205
05/16/20260.2040.2060.1940.198
05/17/20260.1970.2010.1850.192
05/18/20260.1920.1950.1870.193
05/19/20260.1930.1950.1880.189
05/20/20260.190.1980.1880.195
05/21/20260.1950.2020.1930.201
05/22/20260.20.2050.1880.191
05/23/20260.190.1990.1790.193
05/24/20260.1940.1950.1830.187
05/25/20260.1880.20.1860.194
05/26/20260.1930.20.1880.194
05/27/20260.1940.1970.1850.187
05/28/20260.1860.1880.1720.184
05/29/20260.1840.1930.180.188
05/30/20260.1870.1960.1870.19
05/31/20260.1910.1940.1850.192
06/01/20260.1920.1960.1810.191
06/02/20260.1920.1930.170.175
06/03/20260.1750.1960.1710.19
06/04/20260.190.1920.16380.1677
06/05/20260.16770.16810.14480.1531
06/06/20260.15310.15510.13970.1524
06/07/20260.15250.16630.15180.1588
06/08/20260.15880.16480.15490.1585
06/09/20260.15850.160.15120.1548
06/10/20260.15490.15570.14460.1476
06/11/20260.14750.160.14750.1574
06/12/20260.15740.16190.15440.1575
06/13/20260.15750.16360.15680.1605
06/14/20260.16040.1650.1550.1649
06/15/20260.16480.17540.16350.1678
06/16/20260.16780.17240.16440.1702
06/17/20260.17030.18010.16370.1674
06/18/20260.16740.16950.1590.1664
06/19/20260.16640.1670.15930.1624
06/20/20260.16230.16470.15880.1624
06/21/20260.16240.16870.16010.1603
06/22/20260.16030.17290.16030.1629
06/23/20260.16280.16580.15370.1573
06/24/20260.15730.15840.14110.1493
06/25/20260.14930.15450.13710.1437
06/26/20260.14380.15720.13680.1548
06/27/20260.15480.18440.15410.1663
06/28/20260.16620.17870.16440.1728
06/29/20260.17280.18650.17090.1762
06/30/20260.17620.17660.16570.1659
07/01/20260.16590.17620.16010.1679
07/02/20260.16790.18110.16630.1724
07/03/20260.17240.18420.17120.1825
07/04/20260.18250.18370.17390.1756
07/05/20260.17560.17990.17050.1784
07/06/20260.17840.17910.16730.1714
07/07/20260.17150.1720.16420.1655
07/08/20260.16560.16660.15390.158
07/09/20260.1580.16170.15610.1581
07/10/20260.15810.16080.15080.1538
07/11/20260.15370.15520.150.1502
07/12/20260.15010.15240.14780.1495
07/13/20260.14950.15210.1470.1512
07/14/20260.15120.15590.15050.1537
07/15/20260.15370.15750.15170.1527
07/16/20260.15270.15610.14890.1511
07/17/20260.15110.15650.150.1553
07/18/20260.15530.15760.15160.1541
07/19/20260.15420.15460.15020.1545
07/20/20260.15450.15630.14860.1525
07/21/20260.15250.15610.15040.1523
07/22/20260.15240.15580.15030.1529
07/23/20260.15290.15360.1430.1436
07/24/20260.14370.14660.14080.144
07/25/20260.1440.15930.14390.1548
07/26/20260.15490.16160.15270.1536
07/27/20260.15360.15690.1460.1477
07/28/20260.14770.15050.1460.148
07/29/20260.1480.14870.14130.1443
07/30/20260.14430.14660.14210.1445
07/31/20260.14450.14640.13970.1434
08/01/20260.14350.14670.13540.1356
08/02/20260.13550.1430.13530.1394
08/03/20260.13940.14130.13670.1406