Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Buğday Vadeli logo
WHEAT:CFD
Amerikan Buğday Vadeli
—
694.5 $
0.00 (%0.00)
Previous Close: 694.5
Day Low₺694.5
Day High₺694.5
Bid694.5
Ask694.5

Market Data

Spot Rate
B:694.5
A:694.5
Overview
Technicals
Comments
Archive

WHEAT:CFD: Amerikan Buğday Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 593.8531
CLOSE 594.2116

Low

LOW 501.5

High

HIGH 711.25
DATEOPENHIGHLOWCLOSE
01/01/2026506.37508.5501.5506.5
01/04/2026506.3514.4505.75513
01/05/2026513514.9510.1510.5
01/06/2026510.5520.1509.38518.5
01/07/2026518.37522.63516.1518
01/08/2026518521.25513.75517.25
01/09/2026518520514.1517.25
01/11/2026519527.9507.1512.37
01/12/2026512.25513.63507.13510.5
01/13/2026510.5514.4508.38512.75
01/14/2026512.75517.3509.88510
01/15/2026510521510.25518
01/16/2026510520.9510518
01/18/2026----
01/19/2026518.25520.13509.6510.5
01/20/2026510.5516.13507.1508.25
01/21/2026508.25516.9507.75515.75
01/22/2026515.75530.63514.6530.25
01/23/2026515.75530.63514.6529.5
01/25/2026532533.13521.6522.37
01/26/2026532525.4519.38523.5
01/27/2026523.5541.13523535.25
01/28/2026535.25543.88533.9541.75
01/29/2026541.75544.75533.5538
01/30/2026541.75544.63533.6538
02/01/2026537.9538525.88527.62
02/02/2026527.5530.9525.38529.25
02/03/2026529.25531.63522.38526.75
02/04/2026527536.4522.88534.75
02/05/2026534.75539.25527.5529.75
02/06/2026534.75539.13527.6529.75
02/08/2026528.6531.13525.88528.5
02/09/2026528.5531.13524.6529.5
02/10/2026529.5539.9528.1537
02/11/2026536.87553.4535.88552
02/12/2026552553545.75548.75
02/13/2026552552.9545.75548.75
02/15/2026548.75548.75548.5548.75
02/16/2026548.5548.75535.1539
02/17/2026539549.88537.75549.75
02/18/2026549.25563.63546.2563.25
02/19/2026563575.25558573.5
02/20/2026563575.25558.25573.5
02/22/2026576.8583.5573.1574
02/23/2026574578.9570.38572.75
02/24/2026572.75575.63563.6570.25
02/25/2026570.25575.63567.88574
02/26/2026574597573.25591.5
02/27/2026574596.9573.1591.5
03/01/2026574601.8574.88576.25
03/02/2026576.25585.63569.1574.75
03/03/2026574.75576.9564.6567.75
03/04/2026567.75585.9567.75585.25
03/05/2026585.25618.5583.75616.75
03/06/2026585.25618.5583.88616.75
03/08/2026627.62641.63601.38602.5
03/09/2026603604.4583.88593
03/10/2026592.5603.63589.25596.25
03/11/2026596612.9594.75597.75
03/12/2026618.5618.5618.5618.5
03/13/2026598614.25594.1613.75
03/15/2026618.5613.63594.6597
03/16/2026597607.25586.88590.5
03/17/2026590607.63586605.5
03/18/2026605.62615.9600.38610.25
03/19/2026610609.25594.75595.25
03/20/2026610610594.6595.25
03/22/2026596.75606.4578.1589.25
03/23/2026589.25595.9582.4591.75
03/24/2026592599.5579.38599.5
03/25/2026599607.63593.1605.25
03/26/2026605613.25599.25605
03/27/2026605613.13599.38605
03/29/2026607.9611.9597.9607.5
03/30/2026607.5624.8605.4618.25
03/31/2026618.25622.9593.38597.5
04/01/2026597.5609.13594.1597.75
04/02/2026597.5609.25594597.75
04/05/2026599.3599.3588.5595.75
04/06/2026595.87600.5588.1597.75
04/07/2026597.75598.25577.1580
04/08/2026580.25588.63570.1573.5
04/09/2026573.62577.75567.5571
04/10/2026573.62577.63567.38571
04/12/2026580.1589.5576.6581.75
04/13/2026581.87594.13578.5593.25
04/14/2026593.25596.9585.6593.25
04/15/2026593.25609.9590.75600.5
04/16/2026600.5602.5582.75591.25
04/17/2026600.5602.25583591.25
04/19/2026607.3611.63598.38605
04/20/2026605614.4601.88613.5
04/21/2026613.5620.4606.5607.25
04/22/2026607.25622.13607622
04/23/2026622625.25611616.75
04/24/2026622625.13611.38616.75
04/26/2026617.87631.4617.38630.75
04/27/2026630.75659.4627658.25
04/28/2026658.25671.25652.38653
04/29/2026653657.63634.88637.75
04/30/2026637.75644.75632.75637.75
05/01/2026637.75644.63632.88637.75
05/03/2026635.4643.38631.6641.25
05/04/2026641.25650.13624.1628.5
05/05/2026628.62628.75606.88617.75
05/06/2026617.75618.63605.25613
05/07/2026613620.75608.5619
05/08/2026613620.63608.88619
05/10/2026621.6636619.88636
05/11/2026636679.5634679
05/12/2026679683.13667.38674.75
05/13/2026674.75688.13650.38658.25
05/14/2026674.75663.5631.5635.75
05/15/2026674.75663.3631.88635.75
05/17/2026651666.13646.1664.75
05/18/2026664.75679.3661668
05/19/2026668672.4655.6661
05/20/2026661661645.38647.75
05/21/2026647.75653.63643.1649.87
05/24/2026646.5647646.5647
05/25/2026647647635635
05/26/2026635638.75620.88621.75
05/27/2026621.75627.8618.1624
05/28/2026623.87628609.25610.5
05/29/2026623.87627.63609.38610.5
05/31/2026611.3619.5606.6608.25
06/01/2026608.25609.3599.6602.5
06/02/2026602.5606.88585.6586.75
06/03/2026586.75590.4579.38581.75
06/04/2026581.75587.25578580
06/05/2026581.75587.13578.1580
06/07/2026582.87588.63574.88581.75
06/08/2026581.75594.88581.5585
06/09/2026585600.13584587.25
06/10/2026587.25593.63582.25586.25
06/11/2026586.25594.25579.75584.5
06/14/2026582.1590.88571.75590
06/15/2026590604.38582.75595.75
06/16/2026595.75614593.5613.5
06/17/2026613.5618.13601.38605
06/18/2026605.75605.75605.75605.75
06/21/2026605.75620.4604.5607
06/22/2026607611.63596.6598
06/23/2026598607.4593.88595.75
06/24/2026595.75601.9590.88601.25
06/25/2026601.37600.5584.75589.75
06/26/2026601.37601.5585.1589.75
06/28/2026592.4592.4578578
06/29/2026578594.25574.1587.5
06/30/2026587.5608.13587601
07/01/2026601607.75597599.75
07/02/2026601607.63597599.75
07/05/2026601.3615.9600.6613.75
07/06/2026601.3618.9609.38617.75
07/07/2026617.75626.9606.13606.25
07/08/2026606.25621.4602.38619
07/09/2026619649.25614640.25
07/10/2026619649.13614640.25
07/12/2026649.6652.63633.88635.25
07/13/2026635.25647.4629.38644
07/14/2026644682.63643677.75
07/15/2026677.75698670.63674.25
07/16/2026674.25685666.5682.75
07/19/2026688692672.75672.75
07/20/2026672.75678.8665.38678.5
07/21/2026678.5708.13677.9706.25
07/22/2026706.25710.13693.4694.5
07/23/2026694.5711.25659.5678
07/26/2026679.62681.6658658
07/27/2026658667.5650.6664.75
07/28/2026664.75672.25658.6660
07/29/2026660686.38658.38663.5
07/30/2026663.5665634.5639.25
08/02/2026633.6649.4632.25648.12