Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Western Digital Tokenized bStocks Tether USDt (WDCBUSDT) logo
WDCBUSDT
Western Digital Tokenized bStocks Tether USDt (WDCBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

WDCBUSDT: Western Digital Tokenized bStocks Tether USDt Historical Data

Explore WDCBUSDT archive data by year. Compare past WDCBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly WDCBUSDT data.

Historical Chart

Average

OPEN 488.9308
CLOSE 487.1967

Low

LOW 407.78

High

HIGH 601.71
DATEOPENHIGHLOWCLOSE
07/07/2026542574.64511.09524.57
07/08/2026525.77562.1502.19554.66
07/09/2026553.69601.71537.99589.51
07/10/2026587.65587.65560.45583.7
07/11/2026583.32585576.88577.84
07/12/2026577.84580.16568.63569.22
07/13/2026571.21586.51532.17545.4
07/14/2026546.66593.65537.03568.59
07/15/2026567.43581.49496.93505.03
07/16/2026507.37512.93454.81456.47
07/17/2026457.87492.36431.11475.87
07/18/2026474.53477.5472.93475.25
07/19/2026474.82483.12474.03481.69
07/20/2026480.4506.39474.52490.46
07/21/2026488.86561.83484.08559.91
07/22/2026559.9568.55517.56559.41
07/23/2026561.76576.98551.02559.53
07/24/2026561.78565.35510.65511.19
07/25/2026514.36517.98512.77517.22
07/26/2026517.11535.07515.99535
07/27/2026534.64544.51472.93490.46
07/28/2026489.78496.39423.07478.42
07/29/2026477.95499.22432.98459.84
07/30/2026461.06566.01455.1559.89
07/31/2026559.35580531.23538.26
08/01/2026539.85547.24533.15541.69
08/02/2026542.12557.06541.46552.81
08/03/2026553.01559.68502.8533.23
08/04/2026532.12571.18520.67553.13
08/05/2026552.36564.23456.74459.01
08/06/2026459.36477.88408.68456.96
08/07/2026458.36469.97423.5435.35
08/08/2026434.86439.03432.95437.32
08/09/2026437.31438.18433.58435.57
08/10/2026435.05452.41424.89437.32
08/11/2026438.55449.02432.55438.79
08/12/2026439.01467.5438.43457.15
08/13/2026456.74502447.7494.04
08/14/2026494.53515.95485.26507.37
08/15/2026507.47507.47501.95504.31
08/16/2026504.79511.47503.88510.33
08/17/2026510.33548.33509.82536.15
08/18/2026537.07540.58485.93489.91
08/19/2026489.47509.1461.08470.29
08/20/2026469.69476.77454.6467.14
08/21/2026467.14479.99455.07460.03
08/22/2026460.42461.02451.35460.9
08/23/2026461.3468.71458.95467.04
08/24/2026466.01466.05420.74433.34
08/25/2026434.18453.04428.27447.88
08/26/2026447.79484.91442.47484.91
08/27/2026484.17492442.65457.33
08/28/2026458.15474.7450.25459.7
08/29/2026459.91466.29459.18466.27
08/30/2026465.79467.46453.01454.47
08/31/2026453.96462.99444.71450.57
09/01/2026450.56457.43438.75447.09
09/02/2026446.6456.57437.81447.06
09/03/2026446.69449.02421.68440.44
09/04/2026440.21467.46440.17466.11
09/05/2026466.07467.71464.17466.86
09/06/2026466.85469.33464.28465.68
09/07/2026465.83473.9465.83471.96
09/08/2026471.95489.07465.68474.24
09/09/2026474.94495.62469.49483.08
09/10/2026483.03484.8456.99457.81
09/11/2026457.82472442.35447.74
09/12/2026447.77448.92445446.79
09/13/2026446.69447.95430.37431.22
09/14/2026431.3438.07416431.26
09/15/2026430.5434.41407.78413.02
09/16/2026413.41428.86410.72423.36
09/17/2026423.75434.56417.53423.94